Table 2355 stat 3135 time 2023.02.07 16:39 Last 20230207
name last high low cgh. cgh.% vol. time
3m 513,6053525 535,2168869 845,3103602 312,8743112 157,996081 355,1793038 2023.02.07 16:39
american express 336,8733930 197,9152922 482,551469 396,6661803 227,5818842 673,8418688 2023.02.07 16:39
amgen 425,3522939 2,8798593 83,2368164 194,5950976 842,7286161 812,6877383 2023.02.07 16:39
apple 39,1235436 562,1959259 223,9167325 375,5587848 790,5714705 474,2718144 2023.02.07 16:39
boeing 626,8697641 938,8530608 452,6110579 695,8762711 963,6962964 756,455383 2023.02.07 16:39
caterpillar 933,9494753 640,7752816 678,4526203 463,7170676 576,250693 913,7993154 2023.02.07 16:39
chevron 941,2882230 358,7319271 859,8321771 4,4863108 702,9417361 340,1535894 2023.02.07 16:39
cisco 553,343011 30,5161456 730,7859908 562,6637100 735,2023196 439,4135574 2023.02.07 16:39
coca-cola 655,9020113 131,2311037 927,436183 31,8688822 332,3885192 601,1915347 2023.02.07 16:39
dow 221,6045507 678,9226374 546,172170 77,990806 52,1060872 615,7821153 2023.02.07 16:39
goldman sachs 892,1769099 446,6275439 379,8848168 42,341694 787,1717261 266,7139086 2023.02.07 16:39
home depot 216,2956921 583,5471856 684,1836000 738,9049075 788,4165657 827,3344373 2023.02.07 16:39
honeywell 434,9037715 434,4853005 10,487439 268,9019365 226,7132409 529,6048832 2023.02.07 16:39
ibm 598,5705816 639,3848856 742,9043255 99,9576520 200,6815848 505,8842288 2023.02.07 16:39
intel 865,2435578 789,6533354 660,6166809 987,939060 520,4212904 579,5303109 2023.02.07 16:39
j&j 470,8466221 432,6956879 560,9617277 301,1579206 532,9396236 543,2746169 2023.02.07 16:39
jpmorgan 844,6416002 233,439665 323,7371064 928,1883697 980,7173314 841,6407876 2023.02.07 16:39
mcdonald’s 334,8294776 734,8544645 251,3139000 385,7208021 161,8170228 417,7203850 2023.02.07 16:39
merck&co 778,7170611 878,3110597 657,4211116 586,5006336 63,8179454 545,3858967 2023.02.07 16:39
microsoft 555,4727953 574,5357160 190,4159714 177,5241388 246,9111972 379,4962169 2023.02.07 16:39
nike 225,7633787 217,3856191 580,6335089 106,3591518 351,9843095 670,72544 2023.02.07 16:39
procter&gamble 406,2558880 508,4681328 74,524881 854,6288851 525,4282958 165,7154099 2023.02.07 16:39
salesforce.com 844,3411047 240,897161 253,6181519 586,4773989 382,8029519 863,9619318 2023.02.07 16:39
travelers 437,9690220 321,7870305 953,9912949 794,3587524 247,3021729 827,3210161 2023.02.07 16:39
unitedhealth 355,6809145 949,8799441 110,1145022 595,9534774 456,8349025 44,7079086 2023.02.07 16:39
verizon 453,6291264 186,8345848 432,483253 796,8685389 18,1175999 655,9706786 2023.02.07 16:39
visa a 109,4498542 330,3560774 752,1563161 677,1066879 837,6269946 986,9464408 2023.02.07 16:39
walgreens boots 741,5819859 900,1971036 417,9431116 905,8699427 572,903195 704,43162 2023.02.07 16:39
walmart 139,5010438 872,1559920 619,5284243 127,7275383 978,4561016 84,7303055 2023.02.07 16:39
walt disney 612,7607091 837,4496482 388,8236253 396,1292003 406,2960070 326,8224995 2023.02.07 16:39
2023.02.07 16:39 2023.02.07 16:39 2023.02.07 16:39 2023-02-07 16:52:41 February 7, 2023, 4:52 pm 02.07.23 7, 2, 2023 20230207 04-52-41, 7-02-23, 5228 5241 2 Tuepm23 it is the 7th day. Tue Feb 7 16:52:41 MSK 2023 16:02:41 m is month 16:52:41
2314811439704603688651677430195332798115762647636572
9918931819245068484781948017561372495626503384569789
575819436061862415533822410758507095530845043544
983726838081417677118844704641869582657225531889967
3692942840069235889051297339784785311110880651879131
99686791814440577179506509942671460612582718569602
221242230145120269502250648404170407164411173
94328033690533319377905658256526360330216911375907
2442758968146642907624216145197077453979463315531537
5405229739757259835395368853263578466551940981606
9835666548804046338019159584471052618849450620567974
31817071802794482779534999934235522180960366598025
87761367654921410116309188486722291635677824963448
6397550127145012776721687829202866841482825983213
7649833378071203914997829879580312557422118762818020
24395719992916383163053532419925851516384714333592
617951193980481588167703130494886038383537724655886
6957682757364419720362161949682330101803613382281000
874941444400485186474231144114643450268861302233654
83378725487280142537298425969024404088878773177809
717213784387270890524878782390528234792513290534269
1756931450317595731161237240821170261248458335537404
2873790342978726922395164879974221461815616654563
88858756180027458769936165112505400815077002381204
764777979116325296994991826275457619769414984249367
787052847998194151402476892775891158669260073159463
553737634009450870522228300370128256219105398271287
1977956675441235545984482488808427732351363665
91739323918804378710454697288380226318679228177634
470368089577625679870176256847121339579332287413869
47652751682351677354509870136521949848327611351979
725340966251780512572221513054845522122158938489587
3383357751796080195081341331438358143124973939208747
34801928651837886729248240908126285763396365227937
4762812173656103466646032715742020256511203315176148
937225658930916683486505822955717695698591048488827
155946755822376135457126355704934828319329553109276
67153639100358852904972392258515962348394315158866
234938035394574960584230242936474123229954119353468
771681399793757211341115183461221106545919194949951
724392277625693521963889079212663603358672180101223
2219620975120577573931057188751504604101999387934
984299243145178131696272203218946660401270459173
757924395769145633455836736466578523419137286183871
# site
stats hit
1 www.blogger.com 8630,296 9150,925
2 www.google.com 2127,898 68222,124
3 youtube.com 1417,234 70052,370
4 linkedin.com 3789,270 70420,839
5 apple.com 8534,217 57518,469
6 play.google.com 8824,275 32069,769
7 microsoft.com 6933,392 80540,159
8 youtu.be 2537,447 54578,117
9 wordpress.org 7420,638 4096,955
10 adobe.com 5351,724 7829,677

7789, 3355, 7507, 9019, 7494, 8498, 6910, 7169, 4234, 3365, 4214, 6119, 4940, 5937, 6448, 1737, 3169, 4721, 6833, 349, 7442, 4563, 5025, 5180, 487, 7958, 3073, 5286, 9741, 183, 3926, 424, 7010, 7769, 8883, 8169, 6962, 676, 4461, 1245, 4398, 9647, 3278, 5483, 6153, 9206, 7585, 7172, 4773, 8436, 3057, 9981, 9335, 2004, 6511, 8743, 2451, 8380, 3320, 8747, 9528, 9552, 7582, 1707, 1664, 6011, 6747