Statistics for 2023.03.21 04:50 stat 9355 №7591497

Table 1999 stat 3986 time 2023.03.21 04:50 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	964,878003	607,9046962	256,6968469	767,8739811	794,1142264	709,1194568	2023.03.21 04:50
american express	685,7641434	929,4655537	725,1485727	185,6296554	164,3441023	736,3035007	2023.03.21 04:50
amgen	58,5799755	790,9925942	339,9904291	391,3036563	79,9986211	209,3335556	2023.03.21 04:50
apple	695,9754278	208,4897862	90,9163000	609,7744055	680,5387318	240,4052411	2023.03.21 04:50
boeing	687,4242643	35,8508706	768,7715985	155,8254937	352,9449334	818,6906990	2023.03.21 04:50
caterpillar	935,2092040	994,135917	208,2027076	347,9032930	178,5546839	393,2677894	2023.03.21 04:50
chevron	471,23220	43,1514271	541,2821541	557,2283581	706,5915647	80,4747849	2023.03.21 04:50
cisco	363,2335999	300,7147370	179,1183663	406,1138957	328,3997911	128,5353953	2023.03.21 04:50
coca-cola	602,4746345	439,7806340	30,8317673	49,5003021	834,906183	652,3751430	2023.03.21 04:50
dow	373,2083973	603,791906	800,6827297	554,1631250	916,8542539	877,948628	2023.03.21 04:50
goldman sachs	972,2832978	209,3001904	683,3362457	835,2855876	811,2742739	67,8401984	2023.03.21 04:50
home depot	106,1146449	341,9401304	206,9922296	315,5780354	201,9187743	657,5888	2023.03.21 04:50
honeywell	601,2112013	164,5178335	66,415757	613,380753	325,8214546	338,79623	2023.03.21 04:50
ibm	158,1738513	294,9685803	448,3597713	808,5541663	474,1492791	494,6796792	2023.03.21 04:50
intel	142,8095700	258,3421355	728,9149404	343,3298482	127,5064380	847,1915967	2023.03.21 04:50
j&j	548,4603778	230,8728870	282,5679376	880,4395325	742,1743991	408,1899140	2023.03.21 04:50
jpmorgan	534,2168913	744,85864	366,2383769	688,5076789	48,9459801	849,7762912	2023.03.21 04:50
mcdonald’s	861,1925385	107,9870621	699,9538209	179,2469900	414,4083307	120,6960309	2023.03.21 04:50
merck&co	976,7262	136,7180570	175,5436760	908,7092955	760,6520511	718,1267375	2023.03.21 04:50
microsoft	890,4061475	634,9383749	352,4842306	714,2130480	677,8208053	200,3757455	2023.03.21 04:50
nike	774,3787688	623,1888247	787,7426124	884,7633676	743,204188	481,9184638	2023.03.21 04:50
procter&gamble	564,3893953	628,3246619	42,3456411	451,9318743	752,858157	870,1039160	2023.03.21 04:50
salesforce.com	570,5849150	317,2468153	406,5170739	622,1803463	895,2452963	369,6829420	2023.03.21 04:50
travelers	987,2540265	446,7312472	275,9277339	650,8385399	317,2774700	164,3585755	2023.03.21 04:50
unitedhealth	623,6146011	291,3748994	700,1606987	479,2704630	745,7957792	517,1513338	2023.03.21 04:50
verizon	313,1398390	332,2086957	385,7008510	891,3730438	954,3379471	105,2293226	2023.03.21 04:50
visa a	266,7540017	68,5828101	32,2310642	941,6545827	845,2318351	30,5460819	2023.03.21 04:50
walgreens boots	393,5082974	816,1381473	304,3338230	290,6169296	474,6211611	825,8587971	2023.03.21 04:50
walmart	322,7172627	232,2768894	56,3361317	506,3208907	91,5740743	903,1216050	2023.03.21 04:50
walt disney	805,8450862	776,6508037	77,8056696	197,4694550	314,134304	607,6180434	2023.03.21 04:50

2023.03.21 04:50	2023.03.21 04:50	2023.03.21 04:50	2023-03-21 05:03:29	March 21, 2023, 5:03 am	03.21.23	21, 3, 2023	20230321	05-03-29, 21-03-23, 0331 0329 2 Tueam23	it is the 21st day.	Tue Mar 21 5:03:29 MSK 2023	05:03:29 m is month	05:03:29
8971	8210	606	8403	9116	8331	6234	3379	577	26	2357	9797	8503
3553	568	2110	2083	4721	7116	468	4295	8709	338	2503	6681	9942
9062	9450	4230	6202	2735	4335	8630	7507	2179	1977	6772	7002	2771
8023	2032	8488	7703	8659	940	6730	3171	8492	120	7546	3971	8772
206	7851	5277	2428	3838	8403	8853	3473	1921	3466	1267	6891	7955
3685	3958	2667	8229	7140	6390	814	483	1769	6276	9128	5444	3287
4550	8096	4614	4429	4236	2734	7612	5969	9441	4230	5997	9259	1239
469	980	3392	3933	8034	3268	7117	9557	9967	9724	1171	2717	9087
1398	986	6732	9318	5210	3241	4197	7689	3736	4967	4656	461	868
3542	7030	2298	975	1063	4738	5418	3090	9090	9932	4751	1584	6959
4651	617	9049	9103	6788	4506	4684	5469	5949	9368	9545	6326	5236
3142	794	3057	7519	963	7833	2646	1466	2382	2720	5570	8737	7707
3395	7757	5109	5449	999	1346	2180	5084	2375	4632	4881	9989	4865
6269	496	1883	8007	2521	537	9017	6476	52	2672	8667	2864	8886
312	5345	4433	8777	5588	8820	298	6709	9311	2369	6088	4441	7555
3805	6405	8164	1564	1892	5121	925	1327	4302	1084	2458	6736	6180
7247	1582	3727	5221	8076	6847	6892	5635	9407	2720	6303	2358	8033
7781	9642	7591	4580	1690	4559	8437	295	2273	4022	9199	4466	4161
8941	8155	1333	1741	9896	7863	8504	2781	6463	5696	6500	3945	5875
3949	5062	1109	4628	975	5198	6935	2046	9568	4350	3611	3565	7570
7274	585	4657	3488	2643	3721	3859	3231	7410	4150	4962	3	6066
124	2919	9694	9207	3340	4812	3582	1424	4725	1998	4339	8121	8861
2207	2394	2477	7902	210	5588	7874	3280	5755	140	4164	2460	2820
5568	5288	4022	3292	5766	8932	1164	1262	8557	5678	1820	8699	8609
6824	9024	7868	583	9019	649	1020	8079	80	9092	5993	477	9486
3102	4255	1046	2780	721	4659	3801	5908	5988	862	6878	3308	2284
3619	971	5055	1287	5784	388	2402	9209	2412	738	7458	5247	790
9262	8094	3398	4304	4815	8442	8668	8434	2787	165	7895	5005	895
5356	782	8265	243	1588	8070	8009	5249	8986	674	2973	8255	5456
5712	4781	2923	2748	6283	3748	7370	165	1225	8324	4623	391	4729
8758	6499	9132	4674	8818	4049	1301	2577	6855	382	5386	5193	8080
1018	5112	1832	8728	8082	542	1771	352	923	6150	6700	3445	24
8688	2539	5032	5237	9303	4012	5400	5889	4849	5299	3478	6853	9720
2632	632	1995	7871	6086	8090	3045	8391	5422	9150	9730	8970	9199
1250	2075	9603	4133	7361	9554	661	8133	6962	6143	8234	9142	2876
1382	3900	4293	6631	6118	1074	6468	6378	3666	1660	5790	2977	3973
3497	8593	1986	8218	554	1034	8879	3418	7402	8387	5906	818	3852
6186	8539	8038	3272	8407	6604	1142	9135	4342	9327	7966	7645	507
8405	1115	7930	9085	7458	8503	3753	5986	3534	7513	9303	682	9615
5357	4999	809	7186	5660	9223	1584	1866	7408	6996	5974	520	3198
5341	8451	2525	2214	9669	926	4945	1971	1329	847	3640	8813	1648
1164	8273	1990	8239	8569	4247	8286	3804	771	5796	2915	6295	319
2016	569	3918	5830	6093	5803	8259	5094	5153	6421	2590	7704	9931
5509	4380	6159	4959	57	8459	1066	3706	8882	1240	4470	7354	5349

#	site	stats	hit
1	www.blogger.com	9944,809	30526,833
2	www.google.com	8012,368	38370,424
3	youtube.com	8051,967	3952,445
4	linkedin.com	4624,713	45016,350
5	apple.com	5582,39	45649,14
6	play.google.com	4094,144	90137,606
7	microsoft.com	2674,299	5278,907
8	youtu.be	343,142	44149,29
9	wordpress.org	9498,747	86142,751
10	adobe.com	1139,246	17453,919

2141, 6739, 8135, 4844, 4803, 2617, 3990, 8910, 9203, 7322, 2391, 119, 6222, 997, 9373, 789, 3819, 776, 7765, 476, 596, 8804, 1768, 1565, 5689, 1592, 6494, 7938, 9337, 1388, 9119, 223, 9703, 4890, 6618, 35, 8459, 1800, 6551, 1197, 2250, 319, 4498, 1457, 7190, 2543, 5020, 9245, 3763, 2190, 9501, 7595, 1063, 8185, 2757, 9853, 2170, 3749, 8428, 502, 8050, 1925, 5809, 7792, 5304, 9953, 2206