Table 5236 stat 730 time 2023.01.30 17:14 Last 20230130
name last high low cgh. cgh.% vol. time
3m 781,8961907 992,1030988 945,7501932 357,1280000 137,3329758 335,6330726 2023.01.30 17:14
american express 802,1306932 867,9327665 20,7176161 588,5022053 530,6612134 218,6568194 2023.01.30 17:14
amgen 64,3895286 175,5285517 71,6983509 601,8517177 594,5940257 954,5403921 2023.01.30 17:14
apple 344,3118182 668,4804321 645,34696 114,4467788 135,9811170 380,1535342 2023.01.30 17:14
boeing 699,9680973 656,2292108 629,8738160 886,6931721 264,608087 222,3339102 2023.01.30 17:14
caterpillar 759,8232500 186,3537010 417,1404443 894,7614946 452,5624850 242,970563 2023.01.30 17:14
chevron 566,3554311 544,7001172 337,9233803 853,352811 891,5093907 265,5207880 2023.01.30 17:14
cisco 383,1505218 214,6465512 212,4356838 980,9704900 259,1660891 324,6762095 2023.01.30 17:14
coca-cola 307,2182839 438,7587958 780,6796305 855,3467233 36,3996872 47,3716096 2023.01.30 17:14
dow 323,9004918 407,2145449 410,6713823 735,7930891 822,9492930 440,332345 2023.01.30 17:14
goldman sachs 385,4201015 4,6439105 586,3279153 320,8927240 546,7578238 651,3269680 2023.01.30 17:14
home depot 438,5073718 674,4725158 907,7205317 844,2301263 621,2510158 445,309058 2023.01.30 17:14
honeywell 922,1800040 824,7443021 130,2636351 777,5142736 684,7812609 159,2699272 2023.01.30 17:14
ibm 110,4783038 163,6553754 236,8141708 982,6735818 322,6560345 146,2286015 2023.01.30 17:14
intel 377,9902228 459,9975896 241,9033989 29,1636366 84,8524902 908,2126998 2023.01.30 17:14
j&j 117,6854752 727,7998618 467,8851573 70,5759122 364,2324400 232,5995886 2023.01.30 17:14
jpmorgan 47,2136308 273,3681533 869,4192680 597,2462314 410,554825 244,6507293 2023.01.30 17:14
mcdonald’s 958,2723162 814,422843 125,7223045 255,2409316 408,9819573 41,8745156 2023.01.30 17:14
merck&co 867,1105822 450,2305756 343,6817152 830,3896328 895,1033346 758,7650111 2023.01.30 17:14
microsoft 523,3545407 12,9320932 410,2550633 583,3689045 527,3971883 411,6521859 2023.01.30 17:14
nike 120,6661727 893,5272723 648,9339107 402,5152445 45,8522156 746,3875148 2023.01.30 17:14
procter&gamble 534,5759843 777,4292767 679,5349335 195,2019213 889,2055302 134,2994973 2023.01.30 17:14
salesforce.com 461,7168369 668,9879729 114,795905 640,2335178 746,5332761 761,3938931 2023.01.30 17:14
travelers 467,1625778 909,5116795 15,6549577 899,5487240 231,6763418 978,9102607 2023.01.30 17:14
unitedhealth 212,1722883 113,1007494 378,2461965 400,8384119 963,686484 826,770583 2023.01.30 17:14
verizon 149,4665435 311,8940020 999,713660 288,4670063 234,1970326 978,2487370 2023.01.30 17:14
visa a 852,8778801 797,829321 554,7754616 993,7654970 947,1053748 866,3255683 2023.01.30 17:14
walgreens boots 352,2664930 164,3146044 335,9903648 392,4833802 457,7022387 378,4567277 2023.01.30 17:14
walmart 773,6652771 923,75483 862,9024198 257,7142997 780,537462 797,3345216 2023.01.30 17:14
walt disney 829,7904245 100,7769576 895,9662649 103,2473704 233,2665059 562,5678992 2023.01.30 17:14
2023.01.30 17:14 2023.01.30 17:14 2023.01.30 17:14 2023-01-30 17:27:35 January 30, 2023, 5:27 pm 01.30.23 30, 1, 2023 20230130 05-27-35, 30-01-23, 2731 2735 1 Monpm23 it is the 30th day. Mon Jan 30 17:27:35 MSK 2023 17:01:35 m is month 17:27:35
953771384287429594395636934777046785763211515414558
410696349792298572986355524439495441791879884289051
8093232146059873621034086593109191604804169948811660
9959823963096018981937584438517209298733797953701
9487498422591233395168284812775646619771804982865044
9183376263321464439462574220748837596855648577134692
8118479715998000686386095647205086282112731684137385
56851154859335324339635313476448241923231531426664
2974628997427786883989291899332635422822684377118
6975177717243731545656353895673846765778386808053
344970537240826510978896886995669738884742853978643
42206383422887613989029841727651683734921915131861
342675194366307324256491815800472704981272796858302
4396295059911513227537116766911689558461177433795766
341761797325515158303566388282904422454474694468457
166029959940287581306693474442198649879589432087838
3937660585478229568979524287876293623501327420851517
745384165399759667452687683314145191716840625154859
5270894149221510168456908912542174075135873779752934
152982861237333134165701590875975329713684960557667
16385243202219315938631431474160546254360824826737
43913157583374875229597607687949244414282263145006
826372426818779157871083820053026145551131651633779
565178678015814411292937309342938257278128949363863
634170824148506801564091776112064563436838832415250
9343696436298194155501567344409674961892850056822
60554561359214888607296260666981296508147349515546
42562413943730835993155885930093349419764029829227
47320672055656997375909013794492753928862313577605
7311771683026713420728607062128596401840246443853397
366858276749185996732652529515376335983986692133205
28198068597969300795602181502456181691894029858240
544455591281338358989308357227468007148928873763536
301123793705992552812982315879994433179507261711802
498564365492504052768508833463868994518994368535677
310041437304407876474756298709670178840506121029436
3539516682111062316714802105681518138330791743388748
6494897728942217173163262780115867363384584266624104
95161334784091123757933266640038545882343882746168
2018828574074563606365689218718162979612363718768476
21362134864113127369487277723781864167500426123160
808057663473305620366323316587017403274698954316826
161950505685981296869352263971592888617573719036890
5469482756173164449358867641436113773832312435418
# site
stats hit
1 www.blogger.com 1979,242 73200,599
2 www.google.com 9302,622 14574,163
3 youtube.com 6260,376 43771,793
4 linkedin.com 5483,219 43685,290
5 apple.com 3118,63 17648,374
6 play.google.com 7038,999 73485,609
7 microsoft.com 3756,812 44126,42
8 youtu.be 9360,891 58325,134
9 wordpress.org 1322,316 73265,63
10 adobe.com 9365,879 22439,563

6621, 8018, 7917, 1921, 2681, 5578, 3007, 6419, 6081, 484, 2667, 6312, 9148, 5183, 9178, 467, 4355, 4602, 9400, 812, 2180, 4743, 8057, 6311, 7996, 9128, 8615, 6481, 2372, 5694, 2470, 7347, 4644, 9095, 8470, 6122, 6296, 5837, 2026, 8489, 8940, 683, 3055, 5317, 8826, 6975, 7169, 8119, 6271, 5855, 7119, 5390, 2841, 7767, 3373, 4888, 3872, 9867, 2732, 2352, 6193, 2852, 3649, 5174, 8183, 4659, 3005