Table 8049 stat 2716 time 2023.02.08 06:46 Last 20230208
name last high low cgh. cgh.% vol. time
3m 371,3184419 366,7217701 578,8592642 335,4028419 159,8963897 593,5162456 2023.02.08 06:46
american express 980,7905622 629,9508785 571,3261293 950,1027989 462,9419427 847,9331146 2023.02.08 06:46
amgen 365,2538879 724,5546034 472,5292499 826,8431075 847,1920179 565,4253565 2023.02.08 06:46
apple 52,9001274 828,2100371 796,4210974 726,7769715 212,3554817 728,7830879 2023.02.08 06:46
boeing 681,6786884 886,1431105 621,7327676 77,9856917 986,8005790 540,4588914 2023.02.08 06:46
caterpillar 330,3664566 302,1775206 558,8668763 603,6097564 767,4310753 819,5635208 2023.02.08 06:46
chevron 852,5460760 341,638323 901,683422 847,5831686 747,7328069 726,3676615 2023.02.08 06:46
cisco 466,8025040 353,4522298 603,8936482 911,9329119 260,2131200 111,8185791 2023.02.08 06:46
coca-cola 80,7133095 428,8470000 145,2481289 411,9965574 794,7510129 61,6957625 2023.02.08 06:46
dow 819,9073098 279,5663855 640,52101 934,1056912 807,2874001 558,4107970 2023.02.08 06:46
goldman sachs 181,4690421 344,4411530 682,4541412 260,7621583 168,6880675 609,3118354 2023.02.08 06:46
home depot 936,196789 309,7304012 770,3687824 426,5900467 276,7050946 157,9162089 2023.02.08 06:46
honeywell 710,904790 22,5180187 378,5798209 928,5589273 49,2725244 1,7310250 2023.02.08 06:46
ibm 726,2598122 493,8941163 947,1023415 206,8840759 122,5143443 614,8927119 2023.02.08 06:46
intel 883,406406 483,1592188 745,6391906 76,4560398 729,973275 974,1075485 2023.02.08 06:46
j&j 677,9028740 666,7260113 176,6665559 457,9020640 926,9502195 796,8742476 2023.02.08 06:46
jpmorgan 53,21317 758,1745812 516,3728004 68,3996025 414,5500515 559,1591761 2023.02.08 06:46
mcdonald’s 190,6342488 615,9189115 731,5892742 27,4087247 492,6929357 135,6675465 2023.02.08 06:46
merck&co 360,5917721 570,2858595 542,3657906 160,5945524 368,9184305 769,8843981 2023.02.08 06:46
microsoft 291,8364265 284,7046718 387,8428218 863,5757200 477,4790637 495,2086468 2023.02.08 06:46
nike 69,5210915 617,5604860 214,7521073 228,5735186 344,7976428 859,8858708 2023.02.08 06:46
procter&gamble 164,194851 480,5313555 937,2495567 416,2291464 86,6997541 933,4724611 2023.02.08 06:46
salesforce.com 543,7976660 49,196463 277,5428124 229,3450674 64,8456644 905,2779309 2023.02.08 06:46
travelers 598,1335857 851,9416509 931,7108276 827,946618 730,3079448 626,6682282 2023.02.08 06:46
unitedhealth 557,417707 897,6434845 741,8311927 116,2841005 629,1641265 304,9055882 2023.02.08 06:46
verizon 707,5320398 251,7708426 378,1562089 49,9754757 290,9002229 917,2210230 2023.02.08 06:46
visa a 611,7446482 316,3413630 53,9417018 10,6100943 983,9069656 254,7249972 2023.02.08 06:46
walgreens boots 738,3695243 10,3670168 534,3128443 273,2405895 845,5232604 12,2225881 2023.02.08 06:46
walmart 679,602055 198,9692637 960,1151904 191,5714787 859,5059713 912,9124315 2023.02.08 06:46
walt disney 448,9224327 523,4311455 829,7761045 156,5675565 146,1652402 934,6792794 2023.02.08 06:46
2023.02.08 06:46 2023.02.08 06:46 2023.02.08 06:46 2023-02-08 06:59:38 February 8, 2023, 6:59 am 02.08.23 8, 2, 2023 20230208 06-59-38, 8-02-23, 5928 5938 3 Wedam23 it is the 8th day. Wed Feb 8 6:59:38 MSK 2023 06:02:38 m is month 06:59:38
2072323093144100743795205695718743635232153718811104
7546903753867456279622359734170224772761857448676
539265788114925248773990755676806457437914546789117
496111452141419330326049732290732547157840638797037
7526289570111504149146922362798969335662157062108
42139559010917281239759433732706933675140412325835
525750507652335129283086426582818345273164697347127
515271494209252697704729178454809755607837686531014
124569445215728683140749196953569631579618721879369
91764994232093646088858712627350465042339158984447
630443492587569337143817102510687605571843085005196
5476686031786555883510526720254094148961344667506753
963286507142592140477165662697415272441699766301374
367890913302568235506076682685687229989287069233580
716498782846660398580971912249111168109330648779293
380930561357598875735677256537772196998527590257797
22135624418772168203692786722987864898649065275913
179184726848529022323437584773560514777854111617
29672220794438184885243976143520475441387568674858
276614075846526325350391597815556191546842928624116
287011255627799582741407138192681730150698520144177
6122431237741219490887903879148018619945928019931558
7909550640159122186455077794992733163646909176566635
709771916045838771287378178972836824099410474142209
325555396798851685141447229420446886565606619353855
757837877773965069309559965556624248963875990098065
55705238603869226026865177687009240940677275988456
338516802538144966735927310582954457968893838082011
17243155966609191504894640480858931188956823639777
47419643816563618440179997131589926643165563404121
23765053784573719973240638068362105887551789283823
730922271979912675459477122639263012040933076357617
10295099202820789836885529753444809968659257261148
121418079345375768784401656203880246120393520328708
396559212559189559657201886187424652557790817035067
1245643654592045123109284392344134931539695516272
457374863611673786824462765308013644946596686924512
47850594521472392707378379279840213782143530225742
17399883852031471083209684116384856996736668448116
62934660124646926493668567779693044254221480094021
22565229143947848502009608630658117447664882436217
3639966595998523823089361467730951034515689062813932
1086382926301527512721837247131581209967444923456479
928935695688539419576984317461057612912803898586459
# site
stats hit
1 www.blogger.com 4306,308 88032,327
2 www.google.com 9552,804 25572,232
3 youtube.com 1606,578 79981,626
4 linkedin.com 1170,752 82159,920
5 apple.com 4498,170 95084,661
6 play.google.com 6309,201 23691,817
7 microsoft.com 4919,945 62012,595
8 youtu.be 9302,421 24087,361
9 wordpress.org 7279,122 68761,684
10 adobe.com 9249,944 91410,86

7139, 6380, 5329, 9151, 5081, 3337, 8129, 2007, 7702, 6875, 365, 9185, 7359, 825, 5156, 2002, 8791, 6948, 3954, 1146, 1859, 6122, 5983, 7560, 6084, 5591, 4918, 8025, 790, 9067, 527, 8241, 9450, 3436, 1288, 2437, 9064, 3133, 6686, 8731, 5127, 9218, 9096, 2320, 6092, 5832, 2455, 5936, 9261, 5306, 3953, 3694, 6300, 8063, 7519, 5754, 1113, 2689, 2214, 94, 6395, 4925, 9998, 752, 232, 9807, 3800