Table 9462 stat 8467 time 2023.01.30 10:31 Last 20230130
name last high low cgh. cgh.% vol. time
3m 95,5036246 499,2721101 918,5986866 993,7552863 129,6519257 168,483030 2023.01.30 10:31
american express 331,5835545 657,4889729 548,7963051 256,2744735 694,5421830 761,9838464 2023.01.30 10:31
amgen 956,7274662 948,4429403 489,8943661 290,5834655 398,7885526 855,3162426 2023.01.30 10:31
apple 387,8495491 72,5158693 501,2392811 564,8326082 823,2214554 322,3708217 2023.01.30 10:31
boeing 18,5773506 645,7121493 120,4067735 696,755439 135,6441992 518,6228825 2023.01.30 10:31
caterpillar 539,8081173 207,9365558 597,619235 253,9839089 911,3243271 500,4129472 2023.01.30 10:31
chevron 564,639504 246,3864437 286,5671363 757,3031662 145,4025605 16,2640203 2023.01.30 10:31
cisco 809,7113111 340,9435735 356,8580481 566,8940754 666,7728039 830,2628352 2023.01.30 10:31
coca-cola 834,834293 247,7461998 408,7465221 159,9713645 810,4047023 358,958781 2023.01.30 10:31
dow 971,1150735 399,1163252 518,4143596 380,3269677 126,7199095 271,4811809 2023.01.30 10:31
goldman sachs 578,8369971 375,2441228 610,2058872 507,4445282 290,7537020 191,6970728 2023.01.30 10:31
home depot 500,3498749 668,3106964 754,262454 407,7264156 142,8056187 842,6589526 2023.01.30 10:31
honeywell 220,2230861 985,3456490 943,2564614 827,5209530 94,2020859 765,7032593 2023.01.30 10:31
ibm 408,2720338 148,6972895 26,3385154 394,5259596 688,627995 836,4429673 2023.01.30 10:31
intel 89,2432305 170,2303636 49,121236 889,2688275 235,8752363 614,1782052 2023.01.30 10:31
j&j 132,4413061 699,2251560 643,4642340 928,513650 736,762026 748,7620033 2023.01.30 10:31
jpmorgan 415,1430167 288,1031081 206,1246189 546,2948610 368,7154582 525,4166985 2023.01.30 10:31
mcdonald’s 727,4145406 685,9627914 290,3000023 141,4214744 741,8401546 646,3847003 2023.01.30 10:31
merck&co 305,5750455 436,406562 651,1847196 802,659658 328,906223 169,5335524 2023.01.30 10:31
microsoft 216,7151492 828,5830904 431,3536378 999,1581890 768,6853147 121,579551 2023.01.30 10:31
nike 985,2619767 479,7266253 103,1260598 112,4065199 701,5473906 447,3523531 2023.01.30 10:31
procter&gamble 732,2498354 418,598464 341,5873927 593,5556987 303,4218121 139,7331490 2023.01.30 10:31
salesforce.com 775,1385778 891,5436282 824,123182 601,8092094 275,810128 536,3764261 2023.01.30 10:31
travelers 207,6471601 783,9081776 195,2301219 261,9266609 480,6788495 986,8204149 2023.01.30 10:31
unitedhealth 266,5799060 376,5687839 2,5149025 302,7771679 653,1932708 321,4773727 2023.01.30 10:31
verizon 206,9223794 287,4798837 4,8224167 856,2104645 470,6392557 119,6641275 2023.01.30 10:31
visa a 869,3791727 591,3493347 58,5772956 170,3242642 158,5458630 893,1589195 2023.01.30 10:31
walgreens boots 61,1949809 936,7142456 388,2568835 192,5938405 180,4782003 74,1826549 2023.01.30 10:31
walmart 301,9300339 393,7701938 569,5117614 434,4386669 891,251095 788,9489562 2023.01.30 10:31
walt disney 602,9577511 273,7596065 504,1662684 918,5643793 361,8546134 279,7495008 2023.01.30 10:31
2023.01.30 10:31 2023.01.30 10:31 2023.01.30 10:31 2023-01-30 10:44:25 January 30, 2023, 10:44 am 01.30.23 30, 1, 2023 20230130 10-44-25, 30-01-23, 4431 4425 1 Monam23 it is the 30th day. Mon Jan 30 10:44:25 MSK 2023 10:01:25 m is month 10:44:25
470329084171249186669164453626931431811491560457593
19044757254111886624896876013457344147466722183913
9885370916453616158252961030798851099485467123336864
904944786214291818393819681632381019933327728351495
959136496827553656585666167131372959890979466345078
47682673541789871817638219600259961389316129503629
3040247117460303501511051350480809696260617544824
834289665172233123226525375987314419038665406351
57733140302083703452399018748092264582437075972955
165643866404620280612619624613977725403218325850
29933434817814411136825786023738043833560927992718
1323668687899336257118178531461964823912563329907
818752749535545337695899906099314589340832587399707
760528217978216191198485972290363771392814080243714
69186911131626622027514438911994441873549834928238
7205896864093371251078358823581121041020343920612757
45233119946026211242431423499299199545208775066244
85441738198334082036401227247194952363500369142163
71952107613174219508610525680882870377848551602065
1575209797934058417356368452279734406867453762617
572374477938676727595549482918189728247152532712281
3206439678868598790643544682941732766620980959085
4275745943004212648788137429162013908895653150515626
874129147159180374552833173536854870392644775898
3294455807158510219103361567926094138371435741
9631756518196477384794691004417416896566617862191836
38586594138511267536843820451261208162342878287218
9169596491298340513308331660923288848196953157261
998087369094632890941438206625723551572973127438659
754648402715989520169355867837691541014348759831815
991862929267254886438925671375263587433190249330894
3406787525909777636727183150417798993014695636283957
577026896103353913141769500913470509088535721146409
49713572688221327891470229324543874219651897289471
3261101616549706491381367769544172512021179471679901
3235663198366289956268379953166188759012866720485966
658378305488367347682011435889998402944703919296133
231112842020140943499139015152867372597708146865935
1842777484606154836276098023666799774617670573917089
2737449534996535431113574737863894884302559618345783
15657840764442892488475519877632496272785885461913
64374353228653924571702517489245731643367620191568
27072035425683666894526776911640951425793771403661
4051476355565733208860608596110328292218335662329330
# site
stats hit
1 www.blogger.com 4169,194 64690,854
2 www.google.com 5596,429 25881,128
3 youtube.com 9047,821 68305,652
4 linkedin.com 3940,442 86026,393
5 apple.com 480,906 25223,723
6 play.google.com 158,565 568,204
7 microsoft.com 7861,201 53916,418
8 youtu.be 8233,18 35016,241
9 wordpress.org 2107,998 9378,771
10 adobe.com 4255,353 89774,331

5808, 5672, 8420, 708, 2121, 7632, 7993, 5625, 5060, 8225, 3299, 7338, 1564, 7524, 4018, 6822, 642, 53, 2092, 6535, 8696, 1976, 3835, 6681, 7398, 4127, 5532, 3965, 6504, 2184, 2313, 346, 1499, 2015, 1159, 7802, 2716, 6543, 7378, 5445, 8130, 5470, 1035, 756, 922, 8060, 1945, 6189, 8804, 7032, 6752, 9818, 4610, 6017, 9584, 6761, 1033, 1375, 1665, 9605, 5070, 5822, 6069, 456, 213, 4835, 2320