Table 6525 stat 7153 time 2023.02.06 12:26 Last 20230206
name last high low cgh. cgh.% vol. time
3m 243,3942201 915,8266985 48,1580388 925,2747465 702,7758076 126,442882 2023.02.06 12:26
american express 753,9843383 356,2962380 982,3665780 438,9283520 585,2030933 842,2393343 2023.02.06 12:26
amgen 15,4946038 928,4823701 256,5804524 198,4985029 974,1127732 325,218521 2023.02.06 12:26
apple 271,2510697 297,9726016 27,4227209 17,7801491 407,3729428 77,3896447 2023.02.06 12:26
boeing 739,5141588 318,3241176 717,1600557 563,7314102 655,4914450 214,9099868 2023.02.06 12:26
caterpillar 72,4113767 409,465697 524,7336909 69,7949617 984,3650203 767,116377 2023.02.06 12:26
chevron 787,7844530 791,1948001 158,8681738 584,8969165 382,9024414 221,995844 2023.02.06 12:26
cisco 63,7844858 831,7171564 276,447748 627,3478281 456,356328 395,9803012 2023.02.06 12:26
coca-cola 769,4628195 775,7540842 828,5428261 765,6155807 327,5575086 810,4846748 2023.02.06 12:26
dow 426,3948254 382,8080147 297,6026252 907,3597637 387,7385936 77,6630417 2023.02.06 12:26
goldman sachs 783,7040633 11,2395197 739,4052674 220,5090197 868,9950837 263,6959265 2023.02.06 12:26
home depot 538,288256 312,8651888 586,1218878 350,120164 517,7314548 820,8139799 2023.02.06 12:26
honeywell 334,7276301 174,7211908 466,2506636 384,2495920 954,3951021 489,6944228 2023.02.06 12:26
ibm 800,7089325 204,6684562 704,4665462 365,2419258 495,6758897 108,817058 2023.02.06 12:26
intel 797,4569781 94,3144906 189,9137532 129,5225128 641,3022140 244,1076069 2023.02.06 12:26
j&j 553,6279360 357,5076042 24,8463106 202,8234074 555,4054693 492,2592592 2023.02.06 12:26
jpmorgan 872,8562462 501,3673872 532,6082994 449,3299134 66,5428151 644,2537104 2023.02.06 12:26
mcdonald’s 457,7728744 776,979514 76,199266 206,6279657 648,5627572 136,6709005 2023.02.06 12:26
merck&co 409,3375969 494,9643108 743,9861714 224,6150816 842,7247548 982,3745534 2023.02.06 12:26
microsoft 333,4315616 704,3983316 974,3488707 652,4309448 122,4282650 529,1968332 2023.02.06 12:26
nike 448,7344545 824,960539 297,9603688 767,7062794 298,2612621 670,410317 2023.02.06 12:26
procter&gamble 248,8941599 656,898510 619,6385819 464,9519687 71,1688711 350,445201 2023.02.06 12:26
salesforce.com 518,23422 475,6394866 431,43610 836,8787985 739,6611187 974,360271 2023.02.06 12:26
travelers 621,7418067 742,9194529 4,4128965 960,2505023 307,6165977 341,9259709 2023.02.06 12:26
unitedhealth 255,8047575 878,3253229 973,2282398 370,4913702 231,8453077 131,6611890 2023.02.06 12:26
verizon 849,9671765 540,5884841 628,5148398 624,2497825 257,3668175 170,2597153 2023.02.06 12:26
visa a 779,1297199 510,867702 746,8505707 13,14970 655,8906806 327,6289567 2023.02.06 12:26
walgreens boots 119,6966626 121,3495023 542,2511836 11,3916389 219,5506786 980,8466552 2023.02.06 12:26
walmart 66,6046341 97,3221648 971,2656729 582,7511655 395,920975 838,1417102 2023.02.06 12:26
walt disney 942,8506768 144,5979962 741,4700268 227,8602776 167,3472796 210,7086597 2023.02.06 12:26
2023.02.06 12:26 2023.02.06 12:26 2023.02.06 12:26 2023-02-06 12:40:00 February 6, 2023, 12:40 pm 02.06.23 6, 2, 2023 20230206 12-40-00, 6-02-23, 4028 4000 1 Monpm23 it is the 6th day. Mon Feb 6 12:40:00 MSK 2023 12:02:00 m is month 12:40:00
220581698058367760065667408421024577755705983776005
342790775462151689942659171894981209813468479573232
6173677585871655714894674645505299887594566039324
153777242296637560749272262648452215951066014849056
2470920749439074551065644406847366969610438008674
536228769096407471399045168475816439885773227576460
9338435246617169413028824567722062328165715118337888
928669924443300543418507520277738398102595069628145
87172148954172477178286248378488710162611318822523
3565888515971687420551767760314125357822261334303015
670237936607470890673093471980874975753595513492
4712236484829562628996321659730194512049257011692686
254970863244667214577535423787450383753428496854633
7129239973298013339814553024121353064818169127112193
86463326413190802689182344526176438499641784916983
1089562466875158754746658183035901475771378727075
368049198746355928886387054373428118253455023248896
34735789851898679197762100531645096922989077945577
540844701602468523724365088195386285927478963138677
1442434488134918405580981698484175554488579135597059
2152579574729785163669939199532247822578470157884
338745239790381775021344730890732928701778548968034
69829507854630747829051594219891351714427325543680
991989449254300079045403231319379198833641992032440
3998844853316253631919957101738086957156844137396
470039360742132206728891737382585262925978421012288
68432301953183741394313143337334699352874048057752
13387195636632682769936578060243456473177795469693
73587278559096222416822453444234210854429576882966
7937476994625379236535437542795616056721799785113
92317846726547083412415990897605592385540885715597
9640785524617553928260896850815882925403532615649380
919554102607117448017547394071708169530502880385872
14242543308758981530354589666336698334030518873128
765573444529963957188092545397330404435945096523001
694497901801123897179122837598129501984461698604400
418420994006207191141239301661174142840859986488279
7606231474476055368085873856962280517304356331201567
332863013478974359102287673420261717302197639755238
97259508207515064440228177313721559026342680622080
7516731835921110833359341560482045562030865140324366
84193902146565534171582432438465399495503864440531
807973315194871964968385117634662885096876547777903
2419453453636512505652463450626110971295231870312335
# site
stats hit
1 www.blogger.com 5795,651 71106,411
2 www.google.com 4405,576 65278,672
3 youtube.com 284,898 20750,290
4 linkedin.com 5489,818 79504,352
5 apple.com 3416,788 69677,832
6 play.google.com 4138,726 94063,552
7 microsoft.com 8549,685 78330,614
8 youtu.be 3879,525 84654,968
9 wordpress.org 1750,558 37822,616
10 adobe.com 1327,31 28665,161

4942, 4776, 2455, 6528, 5262, 4469, 4244, 1065, 7817, 4970, 5661, 4813, 8425, 2563, 3834, 8022, 8677, 1887, 1091, 1463, 3251, 8868, 5915, 8586, 7128, 6794, 8198, 4025, 2574, 5357, 760, 5182, 6176, 568, 5481, 3618, 7962, 6226, 2417, 7608, 8367, 2332, 6008, 3187, 2944, 4988, 1922, 3140, 7237, 5363, 5739, 1450, 1465, 7577, 2486, 3426, 9586, 7417, 2114, 4174, 9146, 8762, 9331, 9164, 5610, 9286, 3506