Table 9787 stat 6287 time 2023.01.27 14:38 Last 20230127
name last high low cgh. cgh.% vol. time
3m 989,4042445 590,6626838 431,7505649 366,2412201 631,2485400 665,8025456 2023.01.27 14:38
american express 550,1087879 382,2280300 854,3365787 893,5274106 724,5652561 490,8482545 2023.01.27 14:38
amgen 341,959221 479,5837194 420,4574762 213,4090755 861,8020875 72,2926398 2023.01.27 14:38
apple 553,4376250 534,1836378 686,1988591 986,2357533 308,3683043 464,1617848 2023.01.27 14:38
boeing 705,3574768 689,4286237 922,1794184 277,2632519 276,7556752 847,6948523 2023.01.27 14:38
caterpillar 213,593604 104,748720 861,1756869 368,4141001 613,9013716 598,2994768 2023.01.27 14:38
chevron 101,5839210 535,4078776 952,9990133 570,6571081 357,2588577 86,2792228 2023.01.27 14:38
cisco 438,3626099 542,7136165 119,3894458 409,3314364 449,5123965 406,3102539 2023.01.27 14:38
coca-cola 688,7738201 724,3013952 675,3220916 601,7754223 906,1361018 184,8582378 2023.01.27 14:38
dow 135,7529621 515,4916050 12,6010776 771,4500957 963,3133023 164,819724 2023.01.27 14:38
goldman sachs 703,5721809 413,1515542 85,8197170 462,7726606 593,1861619 74,2687286 2023.01.27 14:38
home depot 508,6749275 45,4142661 811,2274506 273,9461443 980,7878497 438,9922324 2023.01.27 14:38
honeywell 389,2085770 442,3526146 522,6060401 435,2246274 179,8479956 376,2627982 2023.01.27 14:38
ibm 668,8379895 36,2612495 25,1095143 530,5324049 784,5741289 946,5954710 2023.01.27 14:38
intel 801,2191746 542,7819921 8,9793645 774,3959514 188,2165524 748,7098206 2023.01.27 14:38
j&j 822,1831528 934,8134 32,3106294 264,6988607 149,2990702 960,1727703 2023.01.27 14:38
jpmorgan 409,4900883 705,1930262 65,6518459 788,8657966 871,3301123 648,8780447 2023.01.27 14:38
mcdonald’s 310,4220130 274,4974181 638,225619 208,4611578 206,1416866 462,2368628 2023.01.27 14:38
merck&co 452,7255826 935,6009348 25,8958337 773,4332371 386,4788801 626,4501391 2023.01.27 14:38
microsoft 131,4147603 316,17464 745,9637243 879,543492 386,1537870 552,243027 2023.01.27 14:38
nike 177,7590059 485,3820634 900,9474315 619,3530083 673,5546497 953,6976666 2023.01.27 14:38
procter&gamble 451,7276480 131,8364053 207,7571668 287,3372539 172,6024801 339,9167995 2023.01.27 14:38
salesforce.com 566,2187912 971,9519416 373,5229158 976,5489270 282,4617046 931,1826139 2023.01.27 14:38
travelers 409,5499166 536,821499 105,4895651 780,5550496 217,9107201 392,4237410 2023.01.27 14:38
unitedhealth 668,6779992 761,8398138 281,999951 756,8466835 319,7277617 798,6913644 2023.01.27 14:38
verizon 251,7748692 241,5325991 237,1712818 715,6457097 721,2508350 728,8257645 2023.01.27 14:38
visa a 740,5076761 381,9576131 418,7722687 381,862829 450,1423489 926,7307470 2023.01.27 14:38
walgreens boots 243,6827098 577,5611302 411,3760554 253,6611489 151,4927860 194,3874982 2023.01.27 14:38
walmart 664,9089608 34,3852659 160,7610674 211,9001958 269,5918443 857,6871396 2023.01.27 14:38
walt disney 364,2391629 773,8143808 382,6995191 545,6238557 382,1225580 185,7927003 2023.01.27 14:38
2023.01.27 14:38 2023.01.27 14:38 2023.01.27 14:38 2023-01-27 14:51:49 January 27, 2023, 2:51 pm 01.27.23 27, 1, 2023 20230127 02-51-49, 27-01-23, 5131 5149 5 Fripm23 it is the 27th day. Fri Jan 27 14:51:49 MSK 2023 14:01:49 m is month 14:51:49
43756496647659447037164190710014744146656079515061
642490391273889027178139931845671544260818760276139
926342344278610500967309651926381066630828869241939
155147639598477883484489237284033958549827928503216
8692368552498595292440352023675713406008823126692060
343358556047678751774966204519625591846149514771979
590664875594287465675995865153884942150635118879445
177278856298397175470345439354769532605581397724449
441552536717478077583912522316247723156345152448
184364655019967191977781284210677249820418294862909
74452158975221126973145883663621744696457968063305
898983252311532256626809847153857193304989392445556
70088221334831049108744198829503875472790185530
458244898597249818094027751832675648060689950395192
8560414551008862886310844276720678051436968183386066
6674260640447065525469141752157471365728415190641662
4586648552361755502390063987425283746676883857958152
809755325960975776856022832832027126096320629664416
369263691569059422258047463897090933688363997193362
4203280581318829834089644671241871637044294379343549
303013066191271941275491534819391229749670833526791
26330982967078251971112262608741921583574527396458
789939486451741380215676931083653431765783799517978
27739936537921365248694521116441812908073748032026
68779143967255701146744259060217901599721174987985
370629007967870846309024798663065279392617877796836
998410915203675452778791830761227081022102559088096
7708426157691876221116555180368414155567636646247287
8937606552802907831537835534726849579370550641549811
93467907839826387599194645545684244421817881408018
833247172690257669474408805562580956957869645411072
249426628562682673816345968197228484721949987416366
18355533624211635572486254316108538650598512857823
8521723840005793197875983306906473935016578365804062
163832696128602466762437457518848507332698191769721
9549724438638956834289208448438780635299113451361375
5178211355081197527216322191931043386706864376864715
7746327959679670335497417928961092399533291263062594
4386888990988950575583229956028735774880891465536
1491267567904363615923135836243491852575326217931
487833111347863390586833117272134709423051758291
46674428162167493797735615345219443508642412347799
133254339005357807324221072872978555623842111171
1533376778672305472236184532741299041952139860921358
# site
 stats hit
1 www.blogger.com 8476,446 15675,437
2 www.google.com 5624,821 58994,803
3 youtube.com 1968,524 58932,707
4 linkedin.com 7536,431 17873,374
5 apple.com 7920,705 82709,935
6 play.google.com 4455,605 92480,398
7 microsoft.com 7996,944 53693,293
8 youtu.be 5531,233 42817,401
9 wordpress.org 6776,585 83719,240
10 adobe.com 4051,428 4256,602

6319, 7038, 4872, 8541, 9048, 6369, 7133, 3087, 5710, 2102, 293, 4807, 4479, 193, 7631, 8253, 9295, 4571, 6066, 6080, 996, 205, 2788, 4700, 9303, 6529, 2908, 5738, 8541, 6137, 2140, 122, 9678, 5599, 7803, 857, 4126, 6927, 4352, 5411, 8427, 3250, 3276, 8722, 4917, 7988, 9247, 8491, 2802, 4668, 5768, 9403, 6585, 6807, 7955, 4591, 4157, 7716, 6829, 9248, 1295, 8802, 5346, 9465, 1381, 8750, 9656