Table 5283 stat 941 time 2023.01.27 10:50 Last 20230127
name last high low cgh. cgh.% vol. time
3m 13,1726821 162,1094397 231,5668378 143,8399454 544,5226313 671,4919989 2023.01.27 10:50
american express 527,2511192 248,6842532 771,4287588 23,1067351 453,3435177 367,862813 2023.01.27 10:50
amgen 530,6355610 489,4806663 737,171096 575,7490973 190,7362305 858,4208992 2023.01.27 10:50
apple 303,12436 261,8469333 524,9317168 339,507968 183,5866568 735,9537445 2023.01.27 10:50
boeing 16,7580372 61,4682415 102,4276573 554,6318187 64,433652 113,8000258 2023.01.27 10:50
caterpillar 61,6872497 549,2502664 424,4076599 671,7265483 409,9320101 573,9327783 2023.01.27 10:50
chevron 863,9124137 983,465629 499,7186250 1,5144860 477,607869 982,5782169 2023.01.27 10:50
cisco 488,5372500 210,5516624 581,3225205 352,6410899 10,9008111 891,4332502 2023.01.27 10:50
coca-cola 309,5625219 160,7173744 495,7332800 650,3582588 646,6337276 405,1447640 2023.01.27 10:50
dow 353,4051290 659,8290146 466,6419773 407,9543599 180,6172670 506,7598424 2023.01.27 10:50
goldman sachs 939,8577103 401,9495575 758,2922885 383,669922 854,5426061 784,3493423 2023.01.27 10:50
home depot 276,4345191 707,9215795 69,1124227 67,4205990 518,7255933 250,9834674 2023.01.27 10:50
honeywell 368,6568450 937,5467977 274,4438495 307,2138994 302,7075722 164,600811 2023.01.27 10:50
ibm 999,5462645 127,8546710 89,9114398 204,3647564 346,9116143 287,4142054 2023.01.27 10:50
intel 25,3526793 834,5415885 79,844178 525,4458430 741,4628831 992,153747 2023.01.27 10:50
j&j 906,2992807 230,2082923 7,3927309 269,67135 939,3954466 861,278658 2023.01.27 10:50
jpmorgan 307,653978 393,6528451 977,6789580 67,10489 32,9018547 543,1099097 2023.01.27 10:50
mcdonald’s 986,676932 556,7275352 531,5483934 743,4373088 847,9721839 645,8545269 2023.01.27 10:50
merck&co 365,9139743 861,3039101 310,7226249 332,6163071 788,7243980 269,7650346 2023.01.27 10:50
microsoft 403,3362026 766,4349931 238,3087209 545,2243296 377,1006555 951,9069903 2023.01.27 10:50
nike 649,6947746 344,4967228 667,9898999 351,318733 903,2124899 336,2132950 2023.01.27 10:50
procter&gamble 935,6675591 829,7231373 392,987542 488,7953129 435,2542553 231,6730139 2023.01.27 10:50
salesforce.com 563,7752086 897,9393901 875,8492082 846,5249128 544,1906793 22,2109413 2023.01.27 10:50
travelers 181,3728851 243,844533 585,5785977 298,5204897 246,1273502 244,6381137 2023.01.27 10:50
unitedhealth 226,7317988 433,6610609 986,6637323 334,5490301 439,2314181 488,3148049 2023.01.27 10:50
verizon 81,3348004 839,6246090 525,8613531 835,7060587 235,783646 790,8196131 2023.01.27 10:50
visa a 657,882601 340,9031189 216,5837297 541,4417144 316,9746589 103,3015825 2023.01.27 10:50
walgreens boots 638,4368500 850,773320 668,3390326 392,7488943 674,2318544 374,1993125 2023.01.27 10:50
walmart 94,2090534 905,3274455 288,6958831 147,9443802 784,4871613 847,9997533 2023.01.27 10:50
walt disney 71,3887316 442,3864194 364,5442429 688,17816 981,5386143 80,6493609 2023.01.27 10:50
2023.01.27 10:50 2023.01.27 10:50 2023.01.27 10:50 2023-01-27 11:03:29 January 27, 2023, 11:03 am 01.27.23 27, 1, 2023 20230127 11-03-29, 27-01-23, 0331 0329 5 Friam23 it is the 27th day. Fri Jan 27 11:03:29 MSK 2023 11:01:29 m is month 11:03:29
471355157718796465622683270913626028289577581239033
10288932319615046756219903098766301383816490228928
605601351904057456177655963528670784961602795378924
430481532741280839557939591970564185795784960199825
407019109062939944359712432519268188579213721896700
803284647639989990928856263452620506599518320239938
8757209121638175352119249610255926804821105541644111
1070310729231337320527630484312306406053436863944
2224239574532467447024235142289852379213542817086383
622575964809827661546676288138027398453693888377357
76693751130641191448721613041473496193291461396307
128844843407770862037133791492485695150921732779880
8775702096098224695062458788367027693196821773938732
473036708430588415253755958513785361827760866133061
81728556185912789561319790927174034249468589468640
4006431480827519938999221224964115945009297497201192
6831736551694722843619679440349166557178206857269636
948859223759816822224935467574768828789454950861739
498423061649489439648374370119760027791409769355044
8328320972837530384052295777657548373671780826961421
270967798395443807067544237929239219090568214419959
90254846944788014307127168685977959032229951553448
53141884137792696574098649470963998816721918309697
920355165687753961005085656139631999281151090748676
99362544463344834396976604336081100586990173849361
7977221847287157178690161936643853449987360732153580
8542529585763375157228833541028283761894972005056
202815017564672595341495412670043737981071436738
667550274743186463846153196303632575628472173865
860159770999275900371719040950420263456209927794845
61322075087548461452955470794379607693136214981373
1905145197761810654127902581460843557493119122688915
86018447401041267101752558845808609176083923115753
98678416509195865944886656685645825412426537042
812599082534585463870216330703684624325188977153047
848778068275258051811209168600085901867910613265475
421253572144958937185663496278235128373813818402588
332437471278994584463261087603376463398314323776421
84785179204497866532163458767844806660775213664679
7829502375682509456689325290164612315458714458841101
800243244974973664003497538862176049904336254829149
908263758438164870574912661840952208175380167505029
483989313136902181943886218646377346441319313107501
714788154362268676411304533141199339159946688819720
# site
stats hit
1 www.blogger.com 2074,257 10295,345
2 www.google.com 67,614 5883,432
3 youtube.com 4954,277 86775,861
4 linkedin.com 5449,197 62480,127
5 apple.com 3273,291 65997,277
6 play.google.com 7028,582 21081,137
7 microsoft.com 5974,791 8289,387
8 youtu.be 6791,674 35859,887
9 wordpress.org 9302,462 23056,937
10 adobe.com 755,290 36837,571

2362, 1107, 564, 7603, 8976, 501, 2480, 765, 2693, 7180, 8217, 8729, 8349, 3587, 1780, 6900, 3611, 8471, 382, 7648, 6445, 4148, 12, 9314, 9543, 2132, 2536, 591, 8956, 2126, 3473, 4876, 7032, 1258, 9420, 6769, 7052, 4789, 5828, 9767, 595, 3129, 2758, 4013, 7897, 2449, 5165, 8452, 671, 9608, 8614, 5955, 7292, 2728, 4846, 8490, 4393, 8569, 5338, 8863, 8720, 4602, 8636, 6079, 2762, 9397, 2062