Table 7688 stat 9666 time 2023.01.30 20:18 Last 20230130
name last high low cgh. cgh.% vol. time
3m 451,5982706 673,6550112 99,5596294 368,7844270 88,3987809 627,876290 2023.01.30 20:18
american express 348,4082851 280,1245402 243,8983368 766,4474629 880,1383433 778,8747590 2023.01.30 20:18
amgen 547,5598861 255,1956260 798,233181 163,2495766 621,8351316 904,7197851 2023.01.30 20:18
apple 395,2721866 504,4827947 671,1314143 570,191338 540,8505108 144,7825900 2023.01.30 20:18
boeing 749,9095066 230,6293899 48,83884 504,5944446 568,7587034 790,3665347 2023.01.30 20:18
caterpillar 782,9522651 616,4036100 787,5206990 124,1821575 793,6276070 665,4638530 2023.01.30 20:18
chevron 759,2353758 483,2987206 86,6266607 82,8347340 536,3113633 464,5840170 2023.01.30 20:18
cisco 320,9682728 179,8880260 727,9685319 255,5089975 920,8706720 912,7081935 2023.01.30 20:18
coca-cola 391,360025 890,1842565 663,5553031 648,4226307 790,1310962 721,8765653 2023.01.30 20:18
dow 757,8026617 711,2939240 114,1754231 878,4337766 144,564023 322,8706719 2023.01.30 20:18
goldman sachs 25,5763633 380,9457311 447,2922769 654,8384061 328,5442755 23,9918888 2023.01.30 20:18
home depot 100,6707719 415,8902572 802,1358707 767,5596249 938,4781217 853,525574 2023.01.30 20:18
honeywell 653,7314898 486,7972406 788,8081365 668,8128262 385,475818 758,8315348 2023.01.30 20:18
ibm 340,4124818 670,6681379 956,6926033 660,563356 364,745461 946,1652432 2023.01.30 20:18
intel 211,7134152 725,1489492 192,5784170 202,8450816 310,6878404 642,977987 2023.01.30 20:18
j&j 496,3102345 910,8804765 358,6691821 712,6976747 82,3819520 366,384209 2023.01.30 20:18
jpmorgan 75,258392 95,4379303 101,413492 603,3108021 755,3280415 460,9463012 2023.01.30 20:18
mcdonald’s 906,6612577 791,2163651 349,4337049 314,8450750 744,2247886 725,1017556 2023.01.30 20:18
merck&co 894,4375626 799,9756345 819,1652428 15,8940697 191,1088118 332,2914672 2023.01.30 20:18
microsoft 151,9351733 602,9049253 263,620204 851,1696730 723,6426092 386,723762 2023.01.30 20:18
nike 77,7002017 917,8202534 925,6430024 922,8189609 81,7214392 794,9000794 2023.01.30 20:18
procter&gamble 886,8086506 794,777638 917,1261489 369,676232 62,9715001 972,3245368 2023.01.30 20:18
salesforce.com 34,8237748 494,7567984 466,8802478 829,5426980 580,7466256 363,5054397 2023.01.30 20:18
travelers 390,2849603 325,4701928 7,1189959 370,8930813 927,1644212 970,8451088 2023.01.30 20:18
unitedhealth 291,3400760 912,3518921 312,8852804 676,3450964 709,1706385 102,1754391 2023.01.30 20:18
verizon 51,9310693 718,6313357 678,810885 137,673227 366,4611759 537,3724482 2023.01.30 20:18
visa a 580,9077876 266,5078182 73,2363745 353,3627787 576,2656589 714,8880264 2023.01.30 20:18
walgreens boots 151,3910995 233,8599944 562,3350175 36,6126242 266,7535705 244,9437815 2023.01.30 20:18
walmart 834,3807351 12,2007076 842,5486195 573,4220825 456,8386851 929,5286157 2023.01.30 20:18
walt disney 75,2828275 891,6515099 548,6060650 539,6994255 997,7726591 559,5589024 2023.01.30 20:18
2023.01.30 20:18 2023.01.30 20:18 2023.01.30 20:18 2023-01-30 20:31:47 January 30, 2023, 8:31 pm 01.30.23 30, 1, 2023 20230130 08-31-47, 30-01-23, 3131 3147 1 Monpm23 it is the 30th day. Mon Jan 30 20:31:47 MSK 2023 20:01:47 m is month 20:31:47
594937384155183132876382957033379902870775378215618
357080394218742366334299159058393997434313532605
735914876028632142153582890011758844854247972624977
232828293219575181649762860922590646007435722863678
245772171630276244774645685200672924422280466402665
701207971553179664761405883711798858996837983666
78745412130254894904173213427537126956120754843923
521498404322918482525846199589432142435968690523522
998583234457162924152010568520844002786624440204902
823829523213765684550719517442490831788163852448732
9510616664588366616423453113214976625668319221935917
76733326648225172537218811771963099650849141229397
8908229254195985255815925446351644636044209419668808
905546142434183465593421069622959464650708107766
7465194331879202944913221979494839985721495833665153
8712954934592209328463983196193053354185147894399141
587840009424290218875033149979132725393750491081008
987177854842151846931552294967318135123794279119709
5545102940369998983849681295945255971635811352030
21035380135462874781428721663169103607922997769386
9304372810824273764273867082829993388919357926503697
5316707896065221771491632763761250735010320288861
1950964945309119966579882057118676868024409699916468
345353137816610529082429224175069775928402621118911
5145531120946965221746672245895596006766142331551905
963922822187755985429582747729483351446474983463
515437547961073459143966825423333307631544610326251
607370897637152930061089701664406357479607801134
9700220668427183481461726211591158423015224759945373
70692838242083668488290491384892682780901754744128
910957135723654998310987698355652548319800224429592
540334892785965270771279393480396094615910258565611
841926389509307675695593435825944006897155797029668
6040622293809702265156220815874845470158139642070
49821692574171938114351567829398139247830073441529
96387402101434797031436847675288996367994076917578
32784759384729961033630401736337862426967602932359
93062058404018061423194690017538878119022269893665
765868769467606530656859890252374401392795149622779
8192967335158452534665719443151445063301251124509933
4171954077671695877079621595638356827169957646361
5741217592105673295648139224141059895805254599077
6210215831141380357216349339478149381887264460386052
626789668669184774687258585971464345146487263875261
# site
stats hit
1 www.blogger.com 9030,275 12979,157
2 www.google.com 8801,539 78340,32
3 youtube.com 4353,318 89799,953
4 linkedin.com 3362,981 72727,666
5 apple.com 8531,640 52428,83
6 play.google.com 6111,547 72585,517
7 microsoft.com 607,848 337,69
8 youtu.be 4859,680 59500,389
9 wordpress.org 9540,725 54559,834
10 adobe.com 2635,329 86512,699

7631, 9829, 3787, 5968, 1730, 6295, 4051, 7797, 1491, 7383, 4437, 7821, 6727, 4319, 4812, 6484, 7820, 9880, 2799, 1790, 2640, 1718, 9541, 9214, 8002, 9313, 7866, 4122, 3295, 4609, 9746, 549, 7405, 9171, 6276, 4731, 9045, 5605, 5963, 9617, 1414, 6402, 6063, 3872, 8964, 7463, 9573, 6274, 8440, 7179, 6405, 3630, 8357, 4035, 4053, 8283, 2581, 4745, 5207, 8000, 7097, 2880, 3474, 3645, 4597, 6629, 2733