name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 803,2921288 | 733,9903708 | 663,3748619 | 751,7954980 | 344,1954571 | 270,4730796 | 2023.02.01 12:05 |
american express | 699,3494734 | 760,4500337 | 219,1429388 | 314,3375080 | 671,7311124 | 950,403079 | 2023.02.01 12:05 |
amgen | 581,1287387 | 129,2633422 | 886,6037245 | 246,6889126 | 895,9790739 | 679,5591969 | 2023.02.01 12:05 |
apple | 354,4310145 | 355,6981587 | 626,6247765 | 172,3259795 | 974,9315065 | 776,1926693 | 2023.02.01 12:05 |
boeing | 75,899646 | 530,7452965 | 821,4805525 | 785,4025045 | 609,9140665 | 666,4952457 | 2023.02.01 12:05 |
caterpillar | 518,9118650 | 184,4136442 | 891,8634416 | 972,2448746 | 295,3275359 | 943,9209276 | 2023.02.01 12:05 |
chevron | 952,1142713 | 247,9265620 | 46,229203 | 120,1202230 | 113,6494085 | 865,9339618 | 2023.02.01 12:05 |
cisco | 130,6511237 | 337,7392520 | 565,23128 | 235,829811 | 914,4186560 | 497,8051166 | 2023.02.01 12:05 |
coca-cola | 282,4694662 | 50,5765536 | 797,9930243 | 497,7493144 | 108,7443882 | 676,1530733 | 2023.02.01 12:05 |
dow | 767,7951076 | 274,8801933 | 445,1388156 | 814,5744770 | 790,1506213 | 314,3551293 | 2023.02.01 12:05 |
goldman sachs | 153,5482266 | 438,671117 | 966,9347355 | 872,2489800 | 404,9222194 | 825,2012037 | 2023.02.01 12:05 |
home depot | 915,3230146 | 950,225391 | 68,6263943 | 176,8347112 | 422,4489085 | 715,8660179 | 2023.02.01 12:05 |
honeywell | 588,5290594 | 441,3776632 | 680,7542237 | 733,8326146 | 303,1709027 | 899,2693327 | 2023.02.01 12:05 |
ibm | 106,7719546 | 518,5098398 | 694,3438461 | 711,6094175 | 667,6615614 | 632,7342633 | 2023.02.01 12:05 |
intel | 288,8075688 | 569,7094575 | 257,2838787 | 575,8442013 | 813,159702 | 222,4926187 | 2023.02.01 12:05 |
j&j | 770,9546568 | 325,726441 | 126,2249596 | 342,2311976 | 996,8602893 | 741,6910879 | 2023.02.01 12:05 |
jpmorgan | 204,4520807 | 301,8709958 | 114,9324619 | 605,4015977 | 740,1742334 | 111,9965079 | 2023.02.01 12:05 |
mcdonald’s | 458,6865305 | 840,2710501 | 702,625735 | 763,4726945 | 18,889020 | 545,1427897 | 2023.02.01 12:05 |
merck&co | 314,8873152 | 374,3107755 | 747,1150245 | 2,9517397 | 567,3023688 | 822,6807471 | 2023.02.01 12:05 |
microsoft | 235,4279945 | 83,9748611 | 602,1933998 | 971,603398 | 880,8120780 | 332,5824309 | 2023.02.01 12:05 |
nike | 874,950586 | 56,8918816 | 184,6004638 | 35,4978219 | 488,4086584 | 808,2353834 | 2023.02.01 12:05 |
procter&gamble | 524,8104608 | 187,907879 | 113,98586 | 771,3476600 | 438,8538795 | 323,400808 | 2023.02.01 12:05 |
salesforce.com | 48,2938900 | 101,9272095 | 106,4318105 | 510,9806193 | 527,5647656 | 872,7108294 | 2023.02.01 12:05 |
travelers | 166,9071721 | 209,6530083 | 316,172486 | 888,8395133 | 827,755148 | 930,9405388 | 2023.02.01 12:05 |
unitedhealth | 86,7018360 | 288,5232263 | 556,6107197 | 563,6029948 | 904,6637277 | 530,105776 | 2023.02.01 12:05 |
verizon | 96,398444 | 991,6224070 | 605,8636977 | 333,7698392 | 771,5418875 | 423,867003 | 2023.02.01 12:05 |
visa a | 559,3112391 | 926,3868454 | 387,8565148 | 328,4721271 | 558,6155827 | 995,1140662 | 2023.02.01 12:05 |
walgreens boots | 227,5586604 | 717,1309121 | 223,2472651 | 142,3179260 | 287,1326864 | 940,8917193 | 2023.02.01 12:05 |
walmart | 996,2735692 | 661,7672539 | 815,844059 | 854,3745927 | 396,7801677 | 761,7823988 | 2023.02.01 12:05 |
walt disney | 637,888220 | 255,1950331 | 704,2498792 | 309,9307071 | 808,261602 | 62,309274 | 2023.02.01 12:05 |
# | site |
stats | hit |
1 | www.blogger.com | 3975,454 | 77886,809 |
2 | www.google.com | 769,804 | 80202,929 |
3 | youtube.com | 7913,736 | 26319,69 |
4 | linkedin.com | 7381,118 | 53405,771 |
5 | apple.com | 8330,541 | 63711,12 |
6 | play.google.com | 6507,911 | 10286,141 |
7 | microsoft.com | 7209,299 | 24953,782 |
8 | youtu.be | 965,111 | 54591,494 |
9 | wordpress.org | 5640,325 | 30209,641 |
10 | adobe.com | 1285,105 | 56953,920 |
8328, 5773, 5220, 7829, 9849, 7135, 8970, 6160, 1036, 2916, 9436, 7779, 875, 3968, 9882, 308, 3044, 7708, 9558, 8891, 3477, 8357, 4566, 4397, 8492, 7740, 5166, 610, 9704, 7957, 7743, 7793, 4345, 9050, 1035, 3308, 3965, 6958, 6180, 4131, 8666, 2599, 7387, 9872, 7787, 6675, 6092, 6317, 9967, 4339, 3306, 5513, 9311, 5800, 3824, 162, 1801, 6321, 5970, 6278, 4020, 9285, 7419, 549, 967, 8386, 2533