Table 8296 stat 4051 time 2022.09.29 23:43 Last 20220929
name last high low cgh. cgh.% vol. time
3m 10,6282665 488,9559860 44,1597430 551,8737574 410,9668879 548,894663 2022.09.29 23:43
american express 57,5237908 458,8438602 798,8591900 278,6276592 896,4653614 274,3755655 2022.09.29 23:43
amgen 166,2506473 875,1461033 767,7051133 551,7771243 334,392609 733,3764579 2022.09.29 23:43
apple 199,2846106 250,6089520 252,7978321 698,3085037 322,1567634 153,1201733 2022.09.29 23:43
boeing 16,4299614 748,9126946 895,214083 288,610377 272,1637832 207,398008 2022.09.29 23:43
caterpillar 869,7582578 817,2022761 797,5500352 579,9965223 834,8289491 605,861441 2022.09.29 23:43
chevron 627,3038923 395,9484038 461,5470116 69,4766091 976,8164095 389,8722955 2022.09.29 23:43
cisco 837,6775636 933,1098734 841,1404741 150,7102431 898,9665991 912,6962504 2022.09.29 23:43
coca-cola 517,4912529 693,3512799 320,2982468 437,9469830 602,8320716 895,627948 2022.09.29 23:43
dow 379,9639638 539,3560560 780,9287073 229,6181910 606,1616846 728,4476175 2022.09.29 23:43
goldman sachs 302,8777384 158,2008904 844,703795 897,3609715 562,5899133 712,8818343 2022.09.29 23:43
home depot 888,1496752 828,4902991 981,7242040 553,3608298 688,924976 717,4685410 2022.09.29 23:43
honeywell 22,9452371 87,6274756 107,8147962 76,4090802 692,2329535 610,5368719 2022.09.29 23:43
ibm 304,5071111 897,8649653 97,6100947 747,9851843 760,5756168 476,7415166 2022.09.29 23:43
intel 300,285771 103,9879884 121,8192320 457,1422794 764,5432613 769,8713906 2022.09.29 23:43
j&j 358,8448479 281,505920 78,8904411 587,3811343 398,4853071 246,4945764 2022.09.29 23:43
jpmorgan 96,9928990 480,8551716 568,9552439 597,8683364 983,6990344 856,1048954 2022.09.29 23:43
mcdonald’s 518,3128541 247,2827353 856,169296 154,2141728 861,4345966 265,9395789 2022.09.29 23:43
merck&co 325,8522285 321,7225898 338,5668126 217,4329373 560,6969268 288,1282273 2022.09.29 23:43
microsoft 652,8847969 996,6359915 584,8528884 741,1020975 166,9880616 385,218578 2022.09.29 23:43
nike 5,5389587 236,8667687 973,5007953 806,2985929 353,1270605 22,6905592 2022.09.29 23:43
procter&gamble 694,2383488 124,2535846 935,4116052 382,5874462 297,3783755 224,8802333 2022.09.29 23:43
salesforce.com 232,9643245 982,3970063 952,3671635 419,9573772 906,6548947 824,8796773 2022.09.29 23:43
travelers 156,6304933 179,5087136 757,1994527 200,4514269 438,3227691 705,3730770 2022.09.29 23:43
unitedhealth 734,868233 960,307763 465,1839607 911,6964626 149,8933401 94,1006712 2022.09.29 23:43
verizon 261,5123330 58,1666256 168,8821943 47,3229175 513,2245730 831,2702413 2022.09.29 23:43
visa a 424,309036 721,8618271 354,4266795 235,880468 513,1954271 119,9787015 2022.09.29 23:43
walgreens boots 380,298325 675,5276730 923,7686329 628,1836760 281,6863925 350,4481933 2022.09.29 23:43
walmart 569,3966045 771,812742 621,6027416 352,452031 634,731835 907,9873178 2022.09.29 23:43
walt disney 500,1419342 76,133657 338,1941876 992,7167491 224,6672311 245,1471925 2022.09.29 23:43
2022.09.29 23:43 2022.09.29 23:43 2022.09.29 23:43 2022-09-29 23:57:10 September 29, 2022, 11:57 pm 09.29.22 29, 9, 2022 20220929 11-57-10, 29-09-22, 5730 5710 4 Thupm22 it is the 29th day. Thu Sep 29 23:57:10 MSK 2022 23:09:10 m is month 23:57:10
8728716968121278936269905606172665121336235313051391
65359172422131552361240890586045990333654693147779
33525960755628045008117481599419866665547392678360
7921510513394782319897918101227210422772095889611
13943701651114267321726144409271142417465374290
8593738080624915276128617471655503957462852373723
7015586188906483365650431795514775211370645170136908
3634641015557616472818692775849816703386821425793143
65039436179655554261630452545467568191851376358403
942941552011272740674516272867302982714764848474347
3152850552756536504869993775237739450483617579958
383189694786888156741224358475649587821525831892095
713835743256189855824344997486172228292558693732591
5283369518041229792727826709650828261070767936426280
84853200900028545860352735157312771180933442675447
3700254885999990108281168476183229666346930835725
56532819193618664985515583547785837003237138535034
69745969533268927209870910716902854243313554915027
3696894320135196565791740338766415363976033764823
667236478174577941889352947698847527247166216101765
179370595650692854273312169978256664602646670437982
737340058804127824139591622444411022226537123531584
766837076331524021761339905842178854514417969346337
437589609863258522764649925115596359392895994224137
1006441716721093767301641876709115455091121290
124865424313645448908774884491711105721510111101461
176660542643376726856732243573073721935822942703452
82630578179385878781534568497243356403833676812650
2191711911554203230903366155868554236686864356383
482652522994484135873629849794116775792270385332622
790994268583661555209820821677901470334071510972
54392816722622272427086646127146802013179578827982
753744873703801281943053139574947900712225135238156
5552114643253024719038409709993364493055980878979125
8729493419662922401917926057376841821931623854412322
24621776279019779060474095795871074868391243513163
4221988038526761949769342948949954359059948074077039
3397716019775163792319825043207099936700401230865527
9235691342517662686927901495104653944955806424824440
68999563915359507173131018237162124518734333457376
724661736350921054964710630346325127796528787481264
9716838760166948731752599209582616093698574335501090
7545864059273416544799461620569237887633882017421311
8725102236969652737469198922228533710087199126501
# site
stats hit
1 www.blogger.com 7945,560 22420,47
2 www.google.com 6902,973 91854,177
3 youtube.com 748,900 54571,932
4 linkedin.com 8652,780 66872,423
5 apple.com 8484,748 41215,463
6 play.google.com 7698,396 31534,954
7 microsoft.com 1058,738 82569,195
8 youtu.be 6504,461 24454,445
9 wordpress.org 200,469 49090,711
10 adobe.com 4414,410 88624,517

4320, 1746, 1161, 595, 97, 6336, 8369, 5113, 4131, 2251, 9504, 8938, 1608, 8604, 4901, 8796, 8238, 1332, 6517, 8037, 7142, 668, 245, 1257, 2839, 3113, 206, 6532, 8089, 7516, 8900, 2209, 6853, 6536, 5466, 9982, 8943, 8118, 6430, 3562, 2882, 1610, 8726, 4901, 3278, 9802, 8727, 9314, 5550, 8948, 420, 3623, 9578, 8550, 1114, 5277, 8787, 7082, 5029, 4325, 4398, 482, 6138, 8704, 5644, 2703, 6579