Table 549 stat 5068 time 2023.03.30 10:02 Last 20230330
name last high low cgh. cgh.% vol. time
3m 541,1326025 230,2054307 119,4895872 868,1784680 407,2961661 159,4771205 2023.03.30 10:02
american express 792,2567855 778,3844768 623,8938580 899,8431378 681,9827673 315,9821971 2023.03.30 10:02
amgen 765,6240248 689,3028898 769,7441563 809,3106066 876,393584 516,9950931 2023.03.30 10:02
apple 529,3848061 174,9362681 681,3317625 413,4737361 588,1917792 858,2115013 2023.03.30 10:02
boeing 86,7572550 55,7663832 740,3697156 748,5054924 993,4378763 808,7631696 2023.03.30 10:02
caterpillar 182,6180186 74,587913 657,5898132 54,1863224 974,2274453 123,6555915 2023.03.30 10:02
chevron 559,5359789 130,1477556 728,9875404 359,8133952 745,4138959 580,4848175 2023.03.30 10:02
cisco 783,3283586 990,7773518 766,7986920 540,9482673 417,6142973 8,740873 2023.03.30 10:02
coca-cola 204,609428 261,1787298 289,3830000 834,8475958 919,9636488 995,6467369 2023.03.30 10:02
dow 951,3546082 460,6959844 768,399105 181,5521154 368,1711117 330,1345038 2023.03.30 10:02
goldman sachs 969,8699884 83,3865141 484,898296 461,6883962 151,7210109 867,4391604 2023.03.30 10:02
home depot 104,7014471 287,229896 665,2821075 670,6162850 637,1298586 312,4052196 2023.03.30 10:02
honeywell 170,4930712 957,5380380 664,2868020 672,6339865 157,7553128 21,6410759 2023.03.30 10:02
ibm 845,4811018 330,9959146 202,1965979 435,3061234 898,7218312 329,5631408 2023.03.30 10:02
intel 4,9988395 180,6406543 129,4916950 46,2984670 984,32087 836,6489491 2023.03.30 10:02
j&j 290,5090467 283,4468008 265,3034360 88,1095016 784,4173487 106,9866504 2023.03.30 10:02
jpmorgan 614,5404912 293,5119914 263,6218867 76,2662609 621,2545579 907,7494241 2023.03.30 10:02
mcdonald’s 746,9527889 48,7310190 956,8843960 380,2460081 394,6629036 693,6578019 2023.03.30 10:02
merck&co 966,7806855 767,7508773 198,8727196 737,8119806 413,303013 324,6755330 2023.03.30 10:02
microsoft 652,3991041 941,2729139 654,8487090 23,3999147 801,702289 131,7574953 2023.03.30 10:02
nike 954,5109017 4,3480674 174,6963122 6,1401448 477,7731727 891,6750317 2023.03.30 10:02
procter&gamble 646,6285495 487,591030 659,8109842 734,3110386 210,6764298 584,8637501 2023.03.30 10:02
salesforce.com 525,6062903 264,3266366 676,3945984 85,6311440 905,876351 979,793053 2023.03.30 10:02
travelers 784,9850805 220,2609449 758,1104720 936,4041453 739,4229888 463,3978721 2023.03.30 10:02
unitedhealth 234,1978842 709,4440611 874,2928630 308,3994526 899,5714759 726,5756725 2023.03.30 10:02
verizon 966,8102209 207,8715743 897,1860277 950,6818032 171,1703295 942,9293613 2023.03.30 10:02
visa a 281,8787246 334,198228 302,7967548 418,5356862 994,1266055 979,8689528 2023.03.30 10:02
walgreens boots 420,2875584 269,3186217 859,9944945 894,8251085 804,1011105 696,7025713 2023.03.30 10:02
walmart 287,6475622 384,4582464 818,3271225 388,986930 206,7211142 119,5075603 2023.03.30 10:02
walt disney 518,5362106 44,5125079 663,229937 382,822844 311,6498661 401,1695863 2023.03.30 10:02
2023.03.30 10:02 2023.03.30 10:02 2023.03.30 10:02 2023-03-30 10:15:57 March 30, 2023, 10:15 am 03.30.23 30, 3, 2023 20230330 10-15-57, 30-03-23, 1531 1557 4 Thuam23 it is the 30th day. Thu Mar 30 10:15:57 MSK 2023 10:03:57 m is month 10:15:57
295344916914683553611569529469037417683619857316623
953456395651177747855731480573095645603352760208446
401886467313761940848087382867465973886320233493703
81488084193977027418763279398278755988516275828808
74969587903192143289215344465988457377699054926559
335697004923431983952244464217516691634782576578374
7331152095188029703964137462470741226277484919146212
657279398513881091584908754513933038764730531799181
1527450983316066025404015131623847004466281228316
6310900795226586827151106189999459683425520398354330
251279227877232297227417587337245564211614057017213
737231091543415264483695891261397232016746633593136
7665706297401924613484692931231436864275547833211
7148783067911937115621706576079815091531615193074
5122864021054901607054272096404580911353592525419626
979132132156721666646428758653558989982228856941922
297226322318374152863864281083120978162377372614003
182531881313820887566366605564513658448671240761175
8933160279842631717273307888590485815906187742934050
486958775973447877441000363343183551704764601413660
1927561359554101652466417647346347596817805712829822
7321054524634280076174129218081415153847286998986
56561858800867133980143137126192569128751522628872
2577602243251830715587727949510230736240846124388931
485626201926129767599624180384256453325446422202089
7198826744797322684822947194376576413595614124389986
586376032884247893042724053749892645398150785959103
934142018441153080168455564744825954784622123245
628288206574692574868391410342993464028882782931574
999893817505508010474484242933379842120700034038258
50792010268743852487731426619826748719767648306113
126028561745606645875760820296713357327598277254159
840251958184030597116079529788121862961581416946
1559409740714706701357199196681737256995163461212396
5559376212085175103778038510126558585917126290204155
64688582655326746455634918650642414180478014138336
3359365687788898727314654554191946959171478293050
11789346258886821863669466234670125571728872789020
3619250924773856520045272686694427514403860520963966
893936292354807391564299107421476968378595010486224
1767382777026976724857799532815263800955541375343
5060767810429602517776358633936238899701569686244439
940981083138114244502607052135375883044719562653636
6858566464357110482477091063814862096758988575471295
# site
 stats hit
1 www.blogger.com 4741,987 75589,164
2 www.google.com 3497,952 84926,576
3 youtube.com 5182,979 21896,26
4 linkedin.com 6899,674 50774,715
5 apple.com 4441,105 82087,660
6 play.google.com 9189,954 28069,439
7 microsoft.com 6288,37 42722,64
8 youtu.be 7915,721 19278,266
9 wordpress.org 7062,949 42899,56
10 adobe.com 9005,279 63128,419

8503, 9470, 9519, 9675, 4825, 9749, 9081, 643, 8409, 7363, 3203, 2671, 4308, 1695, 9542, 9661, 323, 3278, 5746, 401, 9227, 4925, 4286, 7756, 6842, 8303, 5136, 2735, 4202, 6533, 310, 1787, 5324, 472, 8018, 1640, 1021, 5551, 2130, 8000, 8424, 9017, 7276, 3002, 6179, 5221, 5727, 7120, 2072, 2120, 8464, 7334, 322, 4791, 6190, 1424, 9093, 8173, 2190, 7845, 709, 4857, 73, 7485, 9569, 2234, 3362