Table 2938 stat 679 time 2023.02.07 17:16 Last 20230207
name last high low cgh. cgh.% vol. time
3m 92,8788529 319,8140966 222,7161027 133,6649856 765,9679987 646,7066294 2023.02.07 17:16
american express 233,2136361 204,743650 368,5106788 119,1807446 345,270885 213,6689021 2023.02.07 17:16
amgen 587,4198453 99,7446222 689,3927468 812,7805244 272,1311267 595,4931584 2023.02.07 17:16
apple 847,7268354 158,6128463 695,8047359 320,9272121 19,5227745 2,3860642 2023.02.07 17:16
boeing 34,1204852 567,3780074 148,7795667 47,7349137 200,1458741 480,8885791 2023.02.07 17:16
caterpillar 539,2919580 669,8102204 423,2637243 304,2703140 990,4615227 883,6853936 2023.02.07 17:16
chevron 266,2026359 612,2846305 725,6141826 671,7588636 734,2375034 137,8822414 2023.02.07 17:16
cisco 18,1837804 617,2164820 330,966908 105,8682752 389,7741644 678,8117335 2023.02.07 17:16
coca-cola 38,9818744 82,284482 443,9652077 714,7096555 168,3264474 994,8932538 2023.02.07 17:16
dow 940,6649806 652,6752976 902,7889883 557,9195539 972,1746939 136,3024231 2023.02.07 17:16
goldman sachs 272,2410968 171,6600334 16,8491938 472,531497 831,5538142 82,2744651 2023.02.07 17:16
home depot 519,7954395 984,6868654 122,9784065 580,625167 643,2322365 738,5458709 2023.02.07 17:16
honeywell 22,2953531 465,9939933 470,6014606 297,7414315 842,4671145 402,8578185 2023.02.07 17:16
ibm 316,8732316 911,1473763 427,9925659 422,9460677 788,4059619 633,9098921 2023.02.07 17:16
intel 384,2130521 972,277553 445,7102230 574,4665132 6,390508 461,4756229 2023.02.07 17:16
j&j 640,7569227 217,4830687 224,6185192 341,5403454 492,2518552 688,9187966 2023.02.07 17:16
jpmorgan 245,1095630 864,324263 516,4977971 942,8998931 711,9147271 927,1561377 2023.02.07 17:16
mcdonald’s 625,5012744 623,6305260 540,831573 107,1808366 840,3232032 664,641171 2023.02.07 17:16
merck&co 941,47923 604,4334730 257,2921842 352,5010684 402,2171337 533,9172720 2023.02.07 17:16
microsoft 715,4758130 817,4257799 391,7448134 582,154901 246,2045684 646,7864129 2023.02.07 17:16
nike 288,7521649 967,1278055 76,6311546 192,170902 636,7963851 451,8925942 2023.02.07 17:16
procter&gamble 89,8028327 394,4903164 20,9271571 408,7348971 403,2247534 161,7935100 2023.02.07 17:16
salesforce.com 969,7425945 809,2156544 947,4550160 3,2348884 207,9693167 363,2825488 2023.02.07 17:16
travelers 600,5546165 300,2364180 351,7502022 129,4395707 553,5226746 929,5730011 2023.02.07 17:16
unitedhealth 450,3374754 308,8528016 562,4685751 646,5317954 211,4553115 747,1583323 2023.02.07 17:16
verizon 910,7495171 393,1175083 719,7559145 400,3193049 311,6996959 556,6615324 2023.02.07 17:16
visa a 450,6847349 102,29328 208,309901 576,6572410 369,8838320 510,9306942 2023.02.07 17:16
walgreens boots 353,1563540 463,5635765 612,2099394 722,5219928 959,1151293 639,6782900 2023.02.07 17:16
walmart 871,395580 997,1815746 739,5533176 843,1891518 238,9442099 192,4454618 2023.02.07 17:16
walt disney 975,7680184 103,3436654 652,6127453 275,42574 769,7368491 568,3807646 2023.02.07 17:16
2023.02.07 17:16 2023.02.07 17:16 2023.02.07 17:16 2023-02-07 17:29:27 February 7, 2023, 5:29 pm 02.07.23 7, 2, 2023 20230207 05-29-27, 7-02-23, 2928 2927 2 Tuepm23 it is the 7th day. Tue Feb 7 17:29:27 MSK 2023 17:02:27 m is month 17:29:27
2898906354232760582232113006373570242201921712228381
303669435217587138891257112122373015424667792257151
451437869637864336646420813982769564209826024082545
61317962211165353698177869787240144596427327799730
9991472112224305413216598512707410393809922949202663
537676756479724220120517647902019686332685939846281
8490703739365947516573342723222438250617369893515
38754515710135541571589816382324311481441865211377
13973197221224097226973186432946388694569265556778
909278969991883342032597771972960651389161465384487
1432940220141507896292014684883814242641093354885
1524225436527052189515478976489883011580452337461335
54393353361617468879556845070044851504415693295943
7327799754433165615772981637034596822214975795420
145874688599708934575635552977335037959692063584154
34131160346635811857291577173929719408856882514115
907929128980496551572756936491798794276970688857950
902339771371361162886072729968345018258413879119754
566067296089981088893121546350896601832330293881749
9696193972768087120897564240219711446769372840517770
189189126823300805621845793172442298019172298356
611315841758103971159276434198934725983990283453062
7004894513841766893964434193169939717995975268059
50033309666434247672666777629619583777662173206705
569044957658152756312782423579483872693778885003556
730854087911242997727849865694313339124546969824
742240467444185353664212392955074317705965126255518
50808225469632286624958654912020687054976029442629
52106059633269406042203377994153035932145974705573
988340487972576599845169665385584803683940690143408
3336898581077424137914129426924083175805274858096704
541555161909699279440419960561325622766963376937957
1722686989804143110534165505860964274964993970789326
3787214774585510229466104019676785183643181756942108
43078337589565138681909243538656386758531796762402
90298274372832162124189425649717432367644891808408
8481345695758977362042847691563502701357758765741
194755299417843748915356586065722917292629774844898
1754900430962415130426344704775213929036989893035024
9249690956849206156521663940215646797516529266150
61525646505336839041622382119755348616678868557045
286922027934472754633331484547863328883364069209981
7534948668554549137334445780536822171484895769946122
207043878452885255196856813444069011246933091201158
# site
stats hit
1 www.blogger.com 8076,863 81503,592
2 www.google.com 4750,879 79838,780
3 youtube.com 9222,4 56349,720
4 linkedin.com 2918,297 97430,266
5 apple.com 2650,685 94690,371
6 play.google.com 1281,973 6075,150
7 microsoft.com 971,288 8282,444
8 youtu.be 1995,165 55901,7
9 wordpress.org 270,375 59841,502
10 adobe.com 2524,397 28094,175

8445, 6920, 8681, 4059, 9045, 6802, 8373, 9741, 9129, 3243, 9764, 1040, 9297, 6028, 8868, 7266, 6710, 8722, 3761, 912, 545, 1576, 6014, 166, 5490, 5913, 6722, 8758, 3010, 9283, 2557, 9190, 734, 4657, 690, 7300, 3282, 152, 191, 4438, 3726, 933, 7301, 6465, 4475, 2189, 2296, 6299, 9288, 7523, 6523, 1213, 3696, 9099, 1681, 9566, 3886, 5853, 188, 1497, 8064, 1695, 5062, 3388, 8948, 4327, 5732