Table 3066 stat 5177 time 2022.09.25 01:10 Last 20220925
name last high low cgh. cgh.% vol. time
3m 697,9914827 173,3631463 73,1369328 506,2593415 815,4239489 302,6945997 2022.09.25 01:10
american express 375,9358174 944,2048391 381,7812194 513,8246281 819,5007127 439,580958 2022.09.25 01:10
amgen 824,4531636 890,1001181 998,1964941 618,6958668 188,7900498 59,2603670 2022.09.25 01:10
apple 927,5652415 520,7419834 989,8215011 437,3643561 757,3807161 569,1382389 2022.09.25 01:10
boeing 162,819454 962,9809491 583,4016790 40,4067539 854,9290336 507,8535515 2022.09.25 01:10
caterpillar 126,1245913 549,3135044 914,6084313 574,8416235 174,935799 584,1628630 2022.09.25 01:10
chevron 915,201899 527,6723993 401,964141 810,5628413 179,7735050 544,7610174 2022.09.25 01:10
cisco 176,5828350 168,300265 512,6746432 883,6373962 799,4329961 950,7138754 2022.09.25 01:10
coca-cola 42,5247719 555,2151000 618,1391057 378,5334325 160,9051819 206,5602014 2022.09.25 01:10
dow 2,164698 123,1799552 790,6668329 941,9651586 250,1087438 995,7615363 2022.09.25 01:10
goldman sachs 783,8787629 399,5826213 312,3498330 297,3531863 874,8519955 568,4929564 2022.09.25 01:10
home depot 991,9462492 27,1503967 851,2322205 710,8530269 249,8336407 33,386649 2022.09.25 01:10
honeywell 500,9739546 4,7501413 83,9990085 512,8660852 877,9106100 449,1895303 2022.09.25 01:10
ibm 261,7452030 543,1350477 597,1110028 628,5882995 58,6543929 738,9086830 2022.09.25 01:10
intel 886,4492942 761,1353036 283,7946919 174,7834083 768,1777919 534,8513447 2022.09.25 01:10
j&j 177,452271 717,545716 955,1661362 244,2162800 911,7868183 351,5085374 2022.09.25 01:10
jpmorgan 897,9793316 97,9550729 634,8355330 863,5203377 285,6254656 655,5677620 2022.09.25 01:10
mcdonald’s 420,8296096 351,1888039 8,8847198 41,1842017 930,7575784 239,8857839 2022.09.25 01:10
merck&co 923,4828749 102,8350535 270,4533913 344,1675141 433,4404277 123,664472 2022.09.25 01:10
microsoft 276,9863428 587,5607878 612,2424260 129,319658 72,4797201 221,794369 2022.09.25 01:10
nike 365,2609182 264,2943867 19,5024116 180,9422110 985,2822343 777,2549796 2022.09.25 01:10
procter&gamble 735,1208553 423,1683483 561,5450806 235,8372436 531,8215802 398,1432316 2022.09.25 01:10
salesforce.com 64,5265811 176,1360416 7,3959670 216,3707409 657,4791169 665,6753817 2022.09.25 01:10
travelers 981,8452980 617,9668148 128,3948569 222,8631577 516,6442879 32,769950 2022.09.25 01:10
unitedhealth 190,2663014 914,7207917 88,3122699 864,1518877 839,392206 288,8451520 2022.09.25 01:10
verizon 435,5034076 216,920728 982,8810204 767,9640528 726,3850469 930,8538504 2022.09.25 01:10
visa a 780,1526619 717,2956159 797,7485140 373,9863181 15,2868494 707,1026968 2022.09.25 01:10
walgreens boots 599,5711330 255,4379701 610,5425137 283,455411 46,4990149 138,284456 2022.09.25 01:10
walmart 380,9050681 992,1063535 290,9233658 960,700187 76,6772119 366,8729773 2022.09.25 01:10
walt disney 426,7382453 859,4405411 26,5664050 543,6242138 138,7978223 63,7478914 2022.09.25 01:10
2022.09.25 01:10 2022.09.25 01:10 2022.09.25 01:10 2022-09-25 01:24:09 September 25, 2022, 1:24 am 09.25.22 25, 9, 2022 20220925 01-24-09, 25-09-22, 2430 2409 0 Sunam22 it is the 25th day. Sun Sep 25 1:24:09 MSK 2022 01:09:09 m is month 01:24:09
3454386393112244407312632910406656193939138932533777
8429117515838422013316815137564546473815474073358
243658496105796718497902146717760592553146540947709
65598340391165276988403588528079824344455374109124
1186177684654009825175797678740995215932490278239594
184814489276618915279386145734552414360228456083721
29506331190262461505982657299130433593148376295829
8206924928967469474274042719650838916208903573285746
863438943848637310245295849578621025345292816112222
473822738360385853674351801100938676133540223094689
619470764944796622978121857838595228830275657403896
404599947792403146046682619088945132779939936509263
86912936143968407023253628707594979286757558613408
839949601463266359280924942319261419442546002081
795835474201842396064988264010747138289332821402489
116691959261118885174752454868246626511519537159708
6240447167647816888231099883545785648992954048503317
69068130402777231097413444459883085517750685469127
5115274090195462625915177987846615255136246133836762
137733853394447969305778645188160164774198633913811
5342348910827411536829666936334322874749614840345247
722031414488822458528413772879980556632844853843086
3961245231397844702476130782313341135587387874806
4289951777204493268498433910285994714016631297039496
707638103690407054726684196175969895234817659189519
154898957661841248519569530871050051358447441064005
8639847221517378106290166509157527871118887361668722
1482746071085408425655989603667261332484925745908767
64963692557280456599130732362450182989184448696829
959845004881329762143745189894114694412647173181118
85803489112682714505607279361460798426653956312986
379156094647483554760382206408022359633838213591201
57028848893289907226301406579885494932581569883013
115821772270918965663428611400992685416285830686593
495543298949233978459004572551531124713030045461462
2383119234112555411332262629106081037201285070193456
6377844174052368979847433518385653087812811631519170
36405980621010961955473709883407623696859979632370
232613951521768321299856854217252612928566328088386
7361781724275251163788554271321042084177576547557739
195667751952668938659911293658868652774428458262914
5247664030853531893639935250474069736707946630151646
9221575890629802399042972744300288574594341112714425
7688297647386805433015001568701630099096649742611548
# site
stats hit
1 www.blogger.com 7672,266 28187,779
2 www.google.com 7082,356 54753,453
3 youtube.com 6532,481 92580,873
4 linkedin.com 1613,976 30565,748
5 apple.com 1253,719 90461,675
6 play.google.com 4203,491 97497,397
7 microsoft.com 4006,576 4591,196
8 youtu.be 21,155 35048,770
9 wordpress.org 4206,633 54794,129
10 adobe.com 9879,96 58075,641

5066, 7376, 8194, 6071, 3901, 9584, 2562, 2815, 4006, 8342, 8277, 9761, 1513, 4479, 6855, 8230, 6026, 6739, 460, 9600, 5621, 3170, 2730, 6503, 757, 2289, 877, 3634, 3096, 4856, 9002, 1871, 8692, 9247, 1418, 3511, 8030, 5221, 2666, 7494, 6567, 2456, 1831, 9833, 4202, 4877, 7775, 8231, 5357, 5617, 6325, 3813, 5808, 5114, 756, 1896, 2389, 4766, 441, 9146, 9288, 7846, 770, 3528, 3554, 2901, 8271