Table 1811 stat 9290 time 2023.05.31 21:34 Last 20230531
name last high low cgh. cgh.% vol. time
3m 495,7534860 922,6564627 393,9997379 487,5246682 913,844625 298,4152889 2023.05.31 21:34
american express 668,7222222 803,8885806 177,637440 924,1124772 765,33049 918,7701736 2023.05.31 21:34
amgen 281,9314213 639,7705542 220,8196798 699,7145458 573,6220839 371,9657259 2023.05.31 21:34
apple 622,8582558 490,5350532 942,7886154 950,6106356 511,7534192 499,6872994 2023.05.31 21:34
boeing 817,4232998 799,5823591 427,7185538 353,7077207 650,9911752 478,8698471 2023.05.31 21:34
caterpillar 811,1778081 584,3840207 800,9554012 350,4217136 813,8401404 956,7563751 2023.05.31 21:34
chevron 629,9071089 367,1395933 660,8662268 827,4776912 290,6266692 60,7161310 2023.05.31 21:34
cisco 345,4125829 424,9951980 404,9021264 865,2146130 80,4494379 599,8798263 2023.05.31 21:34
coca-cola 405,9483800 302,2184960 788,2583067 974,4172762 166,3418816 557,8259436 2023.05.31 21:34
dow 208,3837620 304,4976347 11,3636849 214,3556541 776,6376172 351,1800257 2023.05.31 21:34
goldman sachs 540,2158971 395,6196779 665,9932722 500,701739 941,8010441 289,7301725 2023.05.31 21:34
home depot 60,2635408 148,2247663 605,7043180 51,8135305 88,3543445 311,985111 2023.05.31 21:34
honeywell 718,5249307 454,4942970 163,8050171 674,7022913 21,689613 322,6862489 2023.05.31 21:34
ibm 63,8214733 756,38855 622,450925 734,6818681 309,8815066 906,9140554 2023.05.31 21:34
intel 586,9573442 727,6739045 312,387510 772,297179 564,2265805 524,7262295 2023.05.31 21:34
j&j 32,1983375 429,525116 268,7504898 739,3295320 572,4951831 334,1944805 2023.05.31 21:34
jpmorgan 540,674755 876,8489087 949,7829829 763,5348067 740,4905499 209,520155 2023.05.31 21:34
mcdonald’s 529,9811266 82,929825 208,6057482 819,2393046 804,2477326 292,713842 2023.05.31 21:34
merck&co 998,305765 401,5701854 526,7343337 764,660351 802,6410143 915,7507912 2023.05.31 21:34
microsoft 424,6779077 286,1643241 169,4943089 217,6977584 475,2980729 790,6831425 2023.05.31 21:34
nike 903,6099527 922,7079066 857,2142632 779,8559075 245,1802069 426,7705992 2023.05.31 21:34
procter&gamble 914,1907587 836,7163496 831,7515779 467,2557701 430,7527385 420,5979431 2023.05.31 21:34
salesforce.com 247,6364336 296,7224827 934,864421 406,8383274 696,3280722 546,5540799 2023.05.31 21:34
travelers 542,3255246 410,7871749 506,8360802 558,4202719 27,3944082 137,8586118 2023.05.31 21:34
unitedhealth 146,6037620 115,5754715 357,5344758 174,6035477 171,4691159 326,1054157 2023.05.31 21:34
verizon 556,7316554 943,2519526 60,4899770 806,6020628 815,2160198 389,3212329 2023.05.31 21:34
visa a 53,9470116 741,789387 342,8781260 937,4874057 482,519321 63,8383884 2023.05.31 21:34
walgreens boots 586,2362917 442,7573171 705,7679664 862,2609654 500,8064759 513,5593493 2023.05.31 21:34
walmart 297,3189504 162,1119543 535,5506496 433,5870699 498,1746918 666,8390808 2023.05.31 21:34
walt disney 53,6035589 327,5347058 655,3893635 373,2418987 626,8150302 999,3310625 2023.05.31 21:34
2023.05.31 21:34 2023.05.31 21:34 2023.05.31 21:34 2023-05-31 21:47:52 May 31, 2023, 9:47 pm 05.31.23 31, 5, 2023 20230531 09-47-52, 31-05-23, 4731 4752 3 Wedpm23 it is the 31st day. Wed May 31 21:47:52 MSK 2023 21:05:52 m is month 21:47:52
86208271050964980349589510185172120737617347106454
3237122434955424257680484328429254989147904679165
488789172004594428734866763730309364103023031488054
420371027583924233295739370564910392525860319404094
99156436917870050048267478154918679131109498014237
55068035419384059187492929648996741915719880906538
949828024741991179067257184476332597170162078366141
7987361341336735924522119083241738556268929929971
3768538758394138352058376556061151713870999973819
9079254314226854621829935891790537046597995461049730
555120772411618020412644410975078353913158874086925
5933802778425389294610742753672783341497853737245070
66349698381950911441777982783513129504713746546
587423615580342094178504112272964073694939263382700
2517497219859331178967713987846656226085214979912509
95595971431823317549134866017917130161782675182155
45096428612907624445186514289089468569697965131293
5833913138044132657621722378710356807394754746488
8213104777805980286654915118947688692615228553651
8710931615768197703595022886279893644639904419644961
746210744616237498014604435915215086303547171176219
95173896629822922470715483945195308793288964976606
485820789883925860715135292752703122212840737831979
150058634421827179541135486660985458226961499223366
93447527382097977130402275866532497053677193929410
3532830765940461495421175471531297144115871113250
380688761646254693052648538912165434939671012522196
247619318661387639446925938871247048537571019446
754966431079049440681494296832759712538149021358000
102038238909116411144827994239754301929545623414258
76542368390375238549096923392863724601342294603787
3250290999573900621557135527662845834833557411487972
2049919234711767658172399237889987678252814856127
25647232184379671426493055681617181341521274638037
206335065805464344912469068172942139603868098442341
4506177457932065202690552454479539196370786029446411
724537178224238976638344323147433485882762620065448
4577732714724141571954546347265550515524269506645
8108257085151946813441356918391113363559748872934
925356202458454872822174890411865681388545202821836
79491683035761143192381509719298889757814969519778
90316352101655898738605727885531789932092045498283
175587306702413176261995330183895566856877317572361
630111721606981644588094957137348935841299798878504
# site
 stats hit
1 www.blogger.com 8660,850 2600,676
2 www.google.com 857,294 30529,777
3 youtube.com 4108,764 93700,704
4 linkedin.com 7452,971 14916,397
5 apple.com 7799,8 35396,352
6 play.google.com 3814,331 24522,288
7 microsoft.com 4150,323 58732,455
8 youtu.be 3111,573 30485,177
9 wordpress.org 4222,331 85219,508
10 adobe.com 6245,158 28422,36

2213, 6663, 8877, 9715, 4171, 2771, 5685, 1629, 1521, 2019, 9223, 1467, 2311, 8775, 9386, 3096, 6512, 3515, 389, 4345, 6462, 2039, 2762, 1055, 9842, 1528, 6863, 1595, 9538, 3058, 9496, 521, 5912, 1396, 7264, 860, 2856, 5872, 6566, 9899, 10000, 5471, 4420, 6034, 7435, 2879, 5245, 2939, 7435, 7457, 75, 8424, 1214, 8547, 1221, 4187, 9871, 8082, 6723, 8246, 3207, 1089, 4525, 9608, 8361, 6658, 5379