Table 2214 stat 5855 time 2023.03.30 04:22 Last 20230330
name last high low cgh. cgh.% vol. time
3m 849,9840141 915,3161618 893,2394124 312,5697195 253,7136186 426,6173841 2023.03.30 04:22
american express 721,3302429 467,5952091 696,9557952 735,1620536 752,1720737 631,5948123 2023.03.30 04:22
amgen 51,2124741 566,775905 519,7879074 663,3687926 772,5779584 685,6655199 2023.03.30 04:22
apple 817,9962880 236,696327 710,6607122 687,4316055 990,1536083 27,6869226 2023.03.30 04:22
boeing 110,7623627 849,8617066 934,4802671 457,9846291 693,230793 63,2117774 2023.03.30 04:22
caterpillar 811,7252221 580,5829079 303,2655243 249,1205511 262,4836671 190,9717187 2023.03.30 04:22
chevron 145,8772004 403,1353342 31,4301386 822,1402120 193,6712330 2,1269376 2023.03.30 04:22
cisco 152,4584373 112,8442412 482,1737861 56,2925031 899,6365885 875,2021885 2023.03.30 04:22
coca-cola 902,1238388 323,1639249 607,5129231 136,7518850 390,5389677 887,4209320 2023.03.30 04:22
dow 969,7094760 561,1616075 381,5630624 289,5322089 22,4001117 377,5030161 2023.03.30 04:22
goldman sachs 574,4324687 795,4729057 69,6709301 675,9711698 794,9978336 135,4022746 2023.03.30 04:22
home depot 511,2707383 155,9008800 809,413787 322,7788122 751,8829558 940,1315635 2023.03.30 04:22
honeywell 446,2289646 664,4675177 629,402225 970,2029739 473,7660529 676,5417482 2023.03.30 04:22
ibm 437,3509737 513,2317518 349,6480125 634,8595638 918,7881859 760,7284566 2023.03.30 04:22
intel 829,822556 507,5804192 965,4476883 712,4112295 676,3757550 878,3057291 2023.03.30 04:22
j&j 416,8492810 509,8886685 615,1845825 430,523168 536,9433345 284,8843633 2023.03.30 04:22
jpmorgan 591,9180948 744,5100977 706,5043707 239,5358451 587,7458229 117,5518376 2023.03.30 04:22
mcdonald’s 194,8282468 963,8701640 204,8418142 176,6199792 691,6845960 509,3064289 2023.03.30 04:22
merck&co 869,9390643 359,4047345 882,6428141 289,4737457 561,330247 983,2671893 2023.03.30 04:22
microsoft 537,2223975 803,1240216 968,9192986 676,1617316 747,6389261 32,9515471 2023.03.30 04:22
nike 481,2077886 571,1718353 892,801739 478,7615629 20,8370096 167,9016367 2023.03.30 04:22
procter&gamble 480,4553952 376,407324 488,3592256 308,258152 582,1109561 150,5498434 2023.03.30 04:22
salesforce.com 31,8256958 711,7777999 465,7434704 729,9453621 951,3008732 118,8436434 2023.03.30 04:22
travelers 381,5954613 605,4002850 433,7715037 302,9122945 227,6773040 953,7153186 2023.03.30 04:22
unitedhealth 37,2609485 741,6181526 372,8909704 168,4021591 716,8795709 180,1812880 2023.03.30 04:22
verizon 623,9093059 127,5743001 210,2438473 418,5912260 839,231497 991,2717795 2023.03.30 04:22
visa a 794,2934327 184,215522 970,1371007 737,72662 398,4780044 625,7699536 2023.03.30 04:22
walgreens boots 369,7934146 172,856410 673,3520715 267,2960266 262,3935790 870,4715564 2023.03.30 04:22
walmart 637,2882701 63,4767348 312,542934 748,1060732 348,9325881 128,3184626 2023.03.30 04:22
walt disney 70,8644959 326,4677378 343,9511474 238,7114751 744,4098039 797,4175474 2023.03.30 04:22
2023.03.30 04:22 2023.03.30 04:22 2023.03.30 04:22 2023-03-30 04:35:28 March 30, 2023, 4:35 am 03.30.23 30, 3, 2023 20230330 04-35-28, 30-03-23, 3531 3528 4 Thuam23 it is the 30th day. Thu Mar 30 4:35:28 MSK 2023 04:03:28 m is month 04:35:28
641233584095155761836320395974173322660396243281
299613291997430765467178886832148873360089461250591
7528371914733300334898959745475318890702471616231
839682784767582087073435753017037461053526575219327
191651682594562625509224799543801371786729286682811
256386487683771483607184261654526899755898151906
506777238505821021755923128152265132892443068376323
37925881880827188268887536511916136695998264995884
29143535146375138421974323288877834318120711997928
10740535354871195678524882933638067655468669423440
2659404958185013146421374271298759619444917776115
7590432820556677573840913552953741173695277169820
39944268805931662887937376243795314587695955102119
83057031199997211132812416576679562648213229908496
790456434669858207285198122957139477255927269026415
176541315353426520574943222537708807393813781145952
2207313810766025516372412372415712114329712568721514
1857399701166112265052694486279642348183131809672
5777482115516916448645554076688430309341801026562780
6181361026323956677176158957520139362297222102915
904516014539478436327535130997178048137631469187805
180077021762858572939789728402905571742248913842
808837458398579882582846743053654773985584217057934
786854027467846643315917562756115343953058151384
92928214521449221146711847996497966734116097744327
280868767977279720433028391132924002395833615028260
7918725883362385425790014192402734583005547879617766
62136619286354152792513711309350428917477814877160
31854836141721832192066133142617504408968378818200
197344066504252457563838451693991734108885114042207
2071168527459956278968098091271061764074167513846679
739331751689686551655095615207753393806464092083096
1960666547146721365631338741577141192548380863625935
75959715602551703136746777039233742955069138979862
734623177224842360286137136565459594282432625447535
754289163135362795425364778824111737532634288141165
57329014316416973959834028484355846161326237803740
923289406692410479382260934644663802556739784599668
535890298701765086562312462798838523705890984561
40361503410011742956138875144946280274729722004304
814418822896572496211257295166948174381800847549
8037787014665742871892643034426496788503155285283082
311446159886533149913769142937069268289669484038311
851558873373943221226387073424863613327379581341441
# site
 stats hit
1 www.blogger.com 4827,5 98436,3
2 www.google.com 8359,980 85374,520
3 youtube.com 5684,14 85685,469
4 linkedin.com 9566,656 68047,889
5 apple.com 7193,426 59558,283
6 play.google.com 8505,680 91816,290
7 microsoft.com 123,492 66879,38
8 youtu.be 3045,878 18159,788
9 wordpress.org 8819,166 78939,718
10 adobe.com 1458,644 23731,715

942, 6131, 8629, 4690, 970, 1390, 6692, 7889, 971, 4648, 80, 8560, 413, 3197, 8109, 3409, 2162, 6547, 4554, 3676, 8746, 3289, 9348, 7040, 9442, 60, 4207, 1260, 4355, 1464, 4793, 1514, 4412, 7744, 9297, 4488, 6485, 3480, 8953, 6151, 2207, 7915, 4829, 1032, 3630, 1647, 7368, 5377, 1222, 744, 4540, 8561, 3007, 6856, 2559, 353, 9216, 1178, 7441, 3228, 4705, 9493, 8036, 3852, 7990, 9775, 9826