Table 4018 stat 6172 time 2023.02.07 18:22 Last 20230207
name last high low cgh. cgh.% vol. time
3m 901,3403353 21,2142714 851,2859340 308,4208151 607,1891235 478,7550274 2023.02.07 18:22
american express 949,5020197 593,6086956 639,7967214 496,3800615 657,675497 496,2899918 2023.02.07 18:22
amgen 644,23938 966,834934 210,3685964 700,1112325 709,7215813 326,5603589 2023.02.07 18:22
apple 8,6332420 981,6147908 822,4594846 370,7719430 961,9631776 381,6003338 2023.02.07 18:22
boeing 760,8769875 980,4170986 944,4768542 707,5883348 479,6739821 672,6892849 2023.02.07 18:22
caterpillar 43,3725181 800,7515100 95,1260211 312,1016145 759,2930427 716,5816284 2023.02.07 18:22
chevron 752,862234 354,7140313 50,7342098 315,8093000 611,2947603 227,5557342 2023.02.07 18:22
cisco 771,9334889 144,2508625 607,8158971 940,6500492 189,7406646 402,2825145 2023.02.07 18:22
coca-cola 866,7134279 384,6259487 7,1005342 208,7589976 187,5611484 473,2361586 2023.02.07 18:22
dow 296,7873940 46,9065553 83,2718570 462,8537687 206,6063585 105,8128168 2023.02.07 18:22
goldman sachs 422,447783 463,6106707 785,8644250 893,6521285 578,2773141 278,5843233 2023.02.07 18:22
home depot 378,4856542 343,5646059 47,8163496 800,3421606 604,8462228 249,6858977 2023.02.07 18:22
honeywell 118,7110053 540,3234256 318,6442973 137,7396193 689,5991082 350,4745184 2023.02.07 18:22
ibm 464,2434751 127,413860 521,4047240 626,8986374 890,9690299 463,9371805 2023.02.07 18:22
intel 785,2640075 280,3891230 111,5280569 75,2283101 239,6146869 552,5564259 2023.02.07 18:22
j&j 259,6879779 296,9480597 287,6463350 423,7506192 889,5492249 792,4105991 2023.02.07 18:22
jpmorgan 953,4177143 309,8443269 387,7724796 781,1721237 37,608484 561,1467173 2023.02.07 18:22
mcdonald’s 589,6362673 375,8279674 251,9267630 385,5099383 615,6804384 458,9018269 2023.02.07 18:22
merck&co 327,8805760 652,2165833 430,4444512 627,3837497 862,9364188 228,2489097 2023.02.07 18:22
microsoft 709,95837 421,7453854 71,9822800 892,6593372 618,2671300 487,8695013 2023.02.07 18:22
nike 194,8716978 380,8086337 552,8374375 710,8789094 718,3629066 96,1478143 2023.02.07 18:22
procter&gamble 807,7226750 532,6695232 659,7596403 918,3679920 769,3394662 114,8396560 2023.02.07 18:22
salesforce.com 322,54799 499,9402932 273,9862977 809,4665027 858,1892340 275,4101315 2023.02.07 18:22
travelers 27,9855968 289,7446849 349,3845335 892,1558610 108,4240629 825,7663021 2023.02.07 18:22
unitedhealth 184,7438170 135,9529270 84,2476712 792,4050291 253,2915760 345,5257609 2023.02.07 18:22
verizon 278,1551168 992,1358690 345,2673997 546,3710222 253,8350413 116,6014997 2023.02.07 18:22
visa a 220,82060 757,3267831 432,5827447 93,6159719 327,2273791 569,4098447 2023.02.07 18:22
walgreens boots 475,3614816 815,7282013 653,1601960 254,9309312 315,2462256 67,6596635 2023.02.07 18:22
walmart 514,6128006 31,7666216 448,1463926 368,6674166 155,1254817 994,5868674 2023.02.07 18:22
walt disney 708,872847 203,347880 315,7717379 445,7897140 134,2595064 518,7862771 2023.02.07 18:22
2023.02.07 18:22 2023.02.07 18:22 2023.02.07 18:22 2023-02-07 18:36:11 February 7, 2023, 6:36 pm 02.07.23 7, 2, 2023 20230207 06-36-11, 7-02-23, 3628 3611 2 Tuepm23 it is the 7th day. Tue Feb 7 18:36:11 MSK 2023 18:02:11 m is month 18:36:11
7719735178415318425484476665726450635002516190839796
42112159658992465978861054836078574621294482535619
3295629116815482257437166009890491506032945725339008
37613421673408098067464959973581857708872597183746
717942521754344673911890108272316983858314377061199
346882552091349116194355418918332164002880972745325
783046467995946532616829378406183665478678678129138
1772401238281278706586437048517289352796192665265
2130683896977680570655499980395282328478437373103992
1442870893099783210547553187129162915152783785656466
551966629046276848098590822240704793436599130419970
452671911471476722196234156570625633848825969593096
1421409170139924960969119526818741156802990564582137
207964112044131092214752252453987348563582366713853
5059732750286290457992694469420976343580616782369234
740766832479157189369211803535609677579272486181597
31401514389282771802316561834864783561368680657124
290361394526433316524959879868468882364101616188878
7815478122542679218376703243473892493339464811775462
585267692382167095204846231594033542930484518158484
440934741853694940543204649396474922836619446968188
980119968465794562751262841725551039434438626453589
659583783692849392167703251166262679828169978691550
53077005878394528510256818526726042799843477813086
11265520920768709721387527269933743470413123368448
23933029570664326830205118509352943810915131128266
560013713370274924155272041310108110258884569903
88455061625777114706139074789586303541174147726924
406664871863322260229057205139325899225690017073139
8802755935652705827157032135117086162650696988788785
1719808896118767261551332542520949956549238345395173
271769998279547427548046327537227374862615852886021
787027032065709220309181483373464967054851997817735
323686456939815955663701643356699754278803577682641
4879966583615636215735199724385197224492631516875174
13654810922664282301179117944264591883868152601396
9038216628037152753773015267875375371004585857896689
235244035236828368892207244721672241459539203482
746312151396100621850565312267795821288446392791483
28993587380304097299723757669492367554653718323933
983249022028281689608206769617862493857274549485005
743593083130457845432217990346541795373882782904564
57751333996761513494428775131631644175550277882709
2496929820336571585121337869421069787206497975996998
# site
stats hit
1 www.blogger.com 3100,751 47854,398
2 www.google.com 215,140 64695,122
3 youtube.com 697,353 32462,577
4 linkedin.com 100,662 16198,767
5 apple.com 8745,509 55341,102
6 play.google.com 9295,285 79888,228
7 microsoft.com 50,629 72570,42
8 youtu.be 3881,641 74164,699
9 wordpress.org 3916,221 9547,414
10 adobe.com 3602,743 53433,430

8590, 1053, 1687, 3947, 4252, 6066, 2947, 7146, 5602, 3109, 4981, 5927, 1045, 784, 5400, 9421, 5149, 9191, 9191, 3607, 8095, 538, 8017, 270, 5249, 5629, 3468, 7412, 1612, 2980, 3278, 1000, 2874, 5262, 3328, 5506, 8540, 2463, 3727, 174, 6110, 9204, 7357, 4089, 4811, 5979, 9469, 6515, 7169, 4406, 644, 1918, 5954, 5740, 7112, 8656, 1716, 2799, 4475, 8040, 3956, 7375, 997, 5767, 5665, 8661, 83