Table 9816 stat 9003 time 2023.02.03 07:32 Last 20230203
name last high low cgh. cgh.% vol. time
3m 125,9331899 511,3974042 421,7533933 477,6923162 301,3658044 556,6142874 2023.02.03 07:32
american express 192,9595236 594,5232108 842,500237 84,4355783 90,7965869 113,2810917 2023.02.03 07:32
amgen 871,8959971 665,4919059 857,6469686 392,9819752 580,9027025 379,7799 2023.02.03 07:32
apple 656,8567407 693,9565446 223,2495858 571,4140968 209,1645055 937,519080 2023.02.03 07:32
boeing 215,211502 487,3039704 817,5996636 585,6888464 496,2504740 181,3531390 2023.02.03 07:32
caterpillar 897,5729041 335,4776009 476,7144934 478,1317022 571,1714768 89,7937790 2023.02.03 07:32
chevron 421,6590788 208,6301719 823,1451832 682,381134 167,1695660 342,9840703 2023.02.03 07:32
cisco 769,9271457 673,2648901 178,8536688 618,750621 427,9531431 553,9021793 2023.02.03 07:32
coca-cola 667,310436 34,2388704 203,1221283 33,6235828 781,2405251 254,6047913 2023.02.03 07:32
dow 386,9358345 643,5520415 106,9849883 536,8746300 912,2090283 140,897536 2023.02.03 07:32
goldman sachs 63,7575490 165,4892698 710,7174785 392,3783284 748,4253306 617,9510424 2023.02.03 07:32
home depot 547,6498481 575,3286659 890,8283798 933,2760813 764,5763617 828,8696147 2023.02.03 07:32
honeywell 561,3642345 744,4734839 573,8837645 563,6359598 641,7280530 126,3520054 2023.02.03 07:32
ibm 446,5166787 730,1940535 942,3475325 145,4894681 997,7197209 818,8877537 2023.02.03 07:32
intel 548,7515910 164,3123148 328,9919578 182,8893026 356,9261740 363,9294550 2023.02.03 07:32
j&j 810,9260239 565,4512519 654,6906443 803,996084 208,5335910 294,1493322 2023.02.03 07:32
jpmorgan 881,4387577 639,8785041 159,4569341 766,7065791 209,9300927 19,5364777 2023.02.03 07:32
mcdonald’s 922,2008234 426,2782426 127,7885668 208,9369358 714,7731124 388,3686675 2023.02.03 07:32
merck&co 464,1914449 468,6710795 725,7619376 820,6061593 201,4592118 485,3591737 2023.02.03 07:32
microsoft 916,2509210 66,1246709 181,846467 661,1030641 286,869288 381,4124673 2023.02.03 07:32
nike 875,5890042 350,5900861 362,7375907 958,8258731 929,4270293 497,6540714 2023.02.03 07:32
procter&gamble 189,3173642 260,3896621 776,7448939 749,6927218 995,8145886 817,1768285 2023.02.03 07:32
salesforce.com 899,4785411 280,1847052 565,6611991 597,4409652 250,9465755 32,6123198 2023.02.03 07:32
travelers 684,9898047 438,6132017 417,9351455 268,6058008 253,5275037 995,290856 2023.02.03 07:32
unitedhealth 273,7442986 722,2682124 559,5391998 445,4581223 18,7249333 643,5832106 2023.02.03 07:32
verizon 386,2399999 25,6363356 187,552270 249,8707415 45,6868482 484,4618655 2023.02.03 07:32
visa a 622,7512162 68,8745032 279,631291 903,5511173 807,6253960 819,3663147 2023.02.03 07:32
walgreens boots 165,2643704 824,1823366 989,4672644 765,3754360 707,7897228 12,8938396 2023.02.03 07:32
walmart 845,2604269 764,8899813 947,2485242 352,5692685 999,4195131 444,2784602 2023.02.03 07:32
walt disney 483,3473604 829,2900697 972,6489071 656,1373521 913,4808213 320,9025812 2023.02.03 07:32
2023.02.03 07:32 2023.02.03 07:32 2023.02.03 07:32 2023-02-03 07:46:12 February 3, 2023, 7:46 am 02.03.23 3, 2, 2023 20230203 07-46-12, 3-02-23, 4628 4612 5 Friam23 it is the 3rd day. Fri Feb 3 7:46:12 MSK 2023 07:02:12 m is month 07:46:12
853655428987200313849759618562151068639670183078104
2323287723934129247944382529577731998172920772241856
93867115984240178664481739194186053753197397765770
3420682869195437370234707998689591693372481155796358
5514769451164277638981575228710559602953954814883231
4896486163597387165851674446713033824460105555883274
6128805510598167420462948578409338855300114133719167
60208432989040553918894103366096688527689319319173
2911606079696831137296046655396961656889787568123
33321916790170486902603914164542836725267649467782
86748015422442374851964609769141599954570571705755
216891764544648746443904684810186525678924858959327
1172455543417628667313654729386948897386852830205603
1480105980977303915893755160895792062532231737903326
774165228612484288091901559077557843101294384843291
938925039398905935873921734013668841298192095104939
3148915822235183017967883497452981548463241301920
476061519375512057375934065217056839584375725116910
3565545514304913991368794577837218708778746750429887
9615804012324734608869013744528718453238503326539147
827071702987554330926308471420597172184857148674245
691737087016251133970426424712320561063134473329
25254852509436667831778486613201596114247750088958
341298176474893591103094282934569006451641575908177
6703647065049091362286626889658554690630192322235
36457474527900531108771829776470558261463430532806
5450360516041827107098007349558351092724790175243418
4967769625412899883033946854700945379563258275307543
5084159272244971433080653656173275501512523889156168
947268019129208138572784224286688369183357091511290
1131919017009975675385845706061249729357255109131
94874162267098125905201181371139502334267722947447
970862020378381888314892910254476669624528959324583
608110142741648420839466471815138211286785144789327
1047739038662505699868636605200294074419292653413384
1162665762857467340848844915089896629777657686622
481438229154605954721530870482887142675667154962607
667154459033255845597072228819963952626409425415142
840961793898130614196006932580525661817178976685433
5754852971841532795262114771146697472423503635835754
506497855182847064326489015339378571577253377196874
9945960758279120516611498013928855457259352971004437
64274587491037572309185519436517986392432355778404
2697420951359288393642538713727438312248881091437507
# site
 stats hit
1 www.blogger.com 9465,221 30827,705
2 www.google.com 605,219 97419,611
3 youtube.com 6396,688 12425,704
4 linkedin.com 6163,97 9659,36
5 apple.com 5217,866 90716,970
6 play.google.com 5932,697 35288,840
7 microsoft.com 9218,101 72087,946
8 youtu.be 153,995 69570,962
9 wordpress.org 2144,4 66632,275
10 adobe.com 2227,641 88560,863

99, 9442, 6619, 6279, 8873, 1207, 9506, 5059, 6814, 668, 1466, 8899, 6948, 3732, 503, 6633, 8006, 1664, 5875, 9900, 3919, 589, 711, 3940, 156, 4281, 4891, 3127, 4826, 5191, 9212, 5931, 7897, 1842, 5536, 8519, 2846, 2880, 4754, 1082, 1425, 6531, 8541, 8154, 6516, 8696, 5167, 2945, 2220, 6835, 6527, 7210, 4459, 2929, 6908, 4121, 9372, 4647, 308, 1278, 6144, 2550, 4599, 4374, 280, 4573, 6561