Table 8217 stat 450 time 2023.01.27 20:48 Last 20230127
name last high low cgh. cgh.% vol. time
3m 350,3392970 452,5889942 548,6871311 877,824570 97,5057190 760,2969950 2023.01.27 20:48
american express 51,3782963 111,7321153 327,8317051 905,8993405 70,6648965 341,2759880 2023.01.27 20:48
amgen 503,1655198 987,5242564 243,8089957 569,5927172 149,210472 182,6963988 2023.01.27 20:48
apple 708,589943 779,8051998 565,5386445 103,6151731 917,2123936 347,2434406 2023.01.27 20:48
boeing 45,2524413 143,1139094 917,4836131 390,4199920 649,3772641 944,8916112 2023.01.27 20:48
caterpillar 187,5134599 484,3345523 534,6660397 31,2426852 725,8098067 48,2897471 2023.01.27 20:48
chevron 349,1500796 905,2653918 363,2522085 509,4065717 505,6516133 520,4219875 2023.01.27 20:48
cisco 136,9103784 842,7843592 288,7862279 676,4739022 300,1602986 808,8341947 2023.01.27 20:48
coca-cola 826,8394055 77,5513721 649,1247648 841,9976632 275,7460394 263,6373174 2023.01.27 20:48
dow 998,7718872 44,5028976 424,5643701 924,5587269 475,7668646 343,7623909 2023.01.27 20:48
goldman sachs 553,190563 237,8527801 180,447476 687,56930 884,7638546 557,5333651 2023.01.27 20:48
home depot 888,3981843 531,1634636 145,7940832 800,1424714 566,8446699 645,9894708 2023.01.27 20:48
honeywell 409,5702541 548,8837883 337,8912836 646,8902111 910,8824722 743,896947 2023.01.27 20:48
ibm 927,4299658 96,8113727 194,6524527 345,824396 51,8757661 246,1948605 2023.01.27 20:48
intel 670,466839 337,2358196 891,9827009 226,3003937 553,7734880 184,8900736 2023.01.27 20:48
j&j 665,8303610 780,5751113 713,5232757 665,6400528 953,7601936 451,1470618 2023.01.27 20:48
jpmorgan 413,7961632 230,4632832 672,4754043 658,3417784 522,9954755 578,4134419 2023.01.27 20:48
mcdonald’s 978,8028883 714,5311313 576,8980174 421,2411476 728,2014895 816,4412115 2023.01.27 20:48
merck&co 725,4810649 82,6780066 242,5326897 825,6539046 329,545695 118,7820 2023.01.27 20:48
microsoft 530,7753314 343,520619 771,9201582 466,7489832 723,1793393 280,2994226 2023.01.27 20:48
nike 78,7013193 541,8057351 902,3568291 247,6275739 838,3282108 306,791522 2023.01.27 20:48
procter&gamble 861,1306487 733,1897533 186,8502445 191,7151920 625,5330955 767,3963826 2023.01.27 20:48
salesforce.com 453,2327576 146,1763001 412,4254801 476,4894536 127,162928 295,296081 2023.01.27 20:48
travelers 373,5421351 657,2110157 870,9627623 290,7312463 94,232246 921,2786292 2023.01.27 20:48
unitedhealth 873,1115346 993,4990449 644,7610749 895,978838 993,407931 274,4059294 2023.01.27 20:48
verizon 466,7499065 895,5930725 766,1905715 623,1393210 732,2798624 350,6030524 2023.01.27 20:48
visa a 243,6405044 334,3360356 664,2552980 615,5371980 367,6084857 37,114627 2023.01.27 20:48
walgreens boots 370,9316702 110,3633931 972,3835302 769,4387365 134,6647052 32,8996358 2023.01.27 20:48
walmart 855,6544894 39,5879831 934,3892933 191,1769763 30,5253340 513,6935267 2023.01.27 20:48
walt disney 780,1276765 231,1474645 736,2669675 159,1057227 199,2682735 469,1711009 2023.01.27 20:48
2023.01.27 20:48 2023.01.27 20:48 2023.01.27 20:48 2023-01-27 21:02:03 January 27, 2023, 9:02 pm 01.27.23 27, 1, 2023 20230127 09-02-03, 27-01-23, 0231 0203 5 Fripm23 it is the 27th day. Fri Jan 27 21:02:03 MSK 2023 21:01:03 m is month 21:02:03
238578536417758572392305537514309205843567278441498
532835926993138500854002515605637708895205835648581
401757753256080994348925329263424913367996999772336
6963252613419684825614620876813638998373914202035
42432524045247627589496319201652241490932359141398
380967594207785575781672846926639154228539149393412
531903559784746868737373410844013679511487370109834
466463287942140187869820114248350485164974395559
914924248493820921621677312794039931453490323699988
6596382656494723195751598035631588217323882874642
34178426352710159231524430953052736908727410299609
161372562585263792325361792499044150900775346909
370322541353579461196203415029962758812973071661223
5102208735639947910296829907946718323517814966739
3846447440773824158519523202283159488684884619896044
20736363570371552769752954648528683958257084356799
7118636225584169124591284967503503113760896749703
4471349554185737732131534781334165065766278688555
28023041471641878145787837145062919507364419663088
727584259431405837299983849342876001420631420331815
87434384340727867488305746896072115534357635984683
676519797791236025523833759775542865743869133501173
13811906177357955348877354336596765869519076561495
793638205131812666642274245816125701276225306143846
278318653878727379072899772433598057805412665702864
64153235998665638376612241605916004701377947265921
5089573915891430241250165288761950548515499748952048
42032575624261332973514611121539002252538864788690
9017117222587838549678594822230958824261954654749882
9648476478341922484543796692614379835706930187109622
68243249573065830995019903440870284155565041352427
294469969391766052596864336448782238181866937308379
4960736594985236243676476292517876530868897516161
40771243927149683590368438602638287911496831974149
3807275223199858928397649134516754662745965031462917
634783909997439421639577274114931093391310073014348
241645105607144613516191419124573732626276818034010
50157478261685684953627645813837221001934159102895
7701483696003022921235084052852919422656763488976556
920311427601961458267547391711043057564746198323
16798885457699380035637817860158128680720276979417
525616456287798155880701913409732698651555680164190
40195474523074704308198929135940128678746226004
18599813923579357266543939849148521992841894814112
# site
 stats hit
1 www.blogger.com 8227,342 41336,563
2 www.google.com 9423,972 74810,345
3 youtube.com 9524,353 26761,336
4 linkedin.com 1465,739 6200,463
5 apple.com 2824,536 46669,257
6 play.google.com 3846,491 74208,327
7 microsoft.com 6895,364 16818,290
8 youtu.be 3112,97 70094,134
9 wordpress.org 4386,115 69598,381
10 adobe.com 854,445 72491,38

9926, 9435, 4351, 134, 8731, 3551, 124, 528, 8497, 6865, 435, 3848, 5163, 2431, 4905, 7573, 6539, 2140, 1071, 595, 4975, 3434, 961, 8852, 7386, 8920, 3920, 9397, 423, 8684, 4636, 157, 3265, 2063, 4569, 4136, 6803, 4642, 1531, 7221, 9211, 6736, 8907, 2211, 7961, 4657, 7152, 3769, 7110, 4752, 8489, 1223, 6457, 3055, 9358, 6904, 6415, 1699, 9772, 4651, 4805, 328, 4120, 2372, 9928, 2908, 6010