Table 4368 stat 8874 time 2023.01.30 18:10 Last 20230130
name last high low cgh. cgh.% vol. time
3m 916,5260041 359,1801242 761,6003406 966,5903618 821,8368930 909,3833516 2023.01.30 18:10
american express 472,9659264 816,4054506 452,6064895 442,4356686 857,2553972 123,3706307 2023.01.30 18:10
amgen 648,3627492 710,3595488 296,1470171 247,2118269 673,6054056 392,4341691 2023.01.30 18:10
apple 206,3587347 25,272431 196,9344276 411,6677528 900,2269401 74,3520239 2023.01.30 18:10
boeing 833,5154573 787,6910006 771,9103236 62,4187835 273,7719213 778,5685640 2023.01.30 18:10
caterpillar 919,252768 780,5919595 631,1723419 27,8364284 531,506594 863,7267041 2023.01.30 18:10
chevron 985,2742660 395,8854409 501,4676600 238,3346356 983,251571 26,7539716 2023.01.30 18:10
cisco 935,872674 173,2085535 859,9510874 777,7781269 976,5575083 370,6070465 2023.01.30 18:10
coca-cola 730,3962149 444,2609266 447,3071463 987,4319613 581,3820873 318,826183 2023.01.30 18:10
dow 849,5548669 417,8328645 580,4428900 587,5155047 530,7595911 724,3893459 2023.01.30 18:10
goldman sachs 710,5011755 168,6870426 59,5375590 294,7885339 933,7375638 50,3806482 2023.01.30 18:10
home depot 45,370910 812,6261222 419,1300115 709,2689255 685,1259942 102,2649023 2023.01.30 18:10
honeywell 569,6886260 780,990413 448,5044650 488,1588955 6,6558598 846,643243 2023.01.30 18:10
ibm 194,1400269 853,1271927 877,9023185 508,9223006 939,3204502 548,3585876 2023.01.30 18:10
intel 451,2571630 627,1353401 383,7293031 400,9520412 418,1806493 52,8661461 2023.01.30 18:10
j&j 685,5394696 26,6907548 196,8709795 755,3887481 11,6079371 516,8885970 2023.01.30 18:10
jpmorgan 510,237815 811,4496649 344,3593201 808,7946934 616,4357656 930,9996402 2023.01.30 18:10
mcdonald’s 165,3302757 951,5829976 511,27637 449,1960392 542,4741851 886,7375625 2023.01.30 18:10
merck&co 345,6418729 127,3561708 250,6422513 245,7600654 666,556652 210,102644 2023.01.30 18:10
microsoft 415,179827 805,314683 454,7349911 32,6188168 66,9827897 202,5761917 2023.01.30 18:10
nike 985,6509578 772,5277865 126,6590247 266,4703072 301,3916595 826,5507074 2023.01.30 18:10
procter&gamble 34,712456 311,6999435 127,5205030 710,5418959 538,5151655 573,9922338 2023.01.30 18:10
salesforce.com 250,6044725 611,3154233 587,8128647 891,5728154 464,6638457 101,5889652 2023.01.30 18:10
travelers 323,3659508 60,6237677 757,8857504 175,7915210 957,4852478 491,839066 2023.01.30 18:10
unitedhealth 6,2016721 626,5442364 717,1991666 536,9669942 803,1475206 283,3909011 2023.01.30 18:10
verizon 960,1740323 963,4242078 838,643183 14,1607482 430,724453 784,1878792 2023.01.30 18:10
visa a 958,9589909 979,9151915 444,4708644 999,4499894 672,6249005 994,3893741 2023.01.30 18:10
walgreens boots 824,5306958 357,6277060 678,6387856 19,6386016 813,9823235 63,6506958 2023.01.30 18:10
walmart 47,759823 811,4769106 149,5959597 665,1066232 555,6441899 22,9991892 2023.01.30 18:10
walt disney 115,209127 449,7875907 646,4434041 177,4698802 974,5333329 98,6523162 2023.01.30 18:10
2023.01.30 18:10 2023.01.30 18:10 2023.01.30 18:10 2023-01-30 18:23:58 January 30, 2023, 6:23 pm 01.30.23 30, 1, 2023 20230130 06-23-58, 30-01-23, 2331 2358 1 Monpm23 it is the 30th day. Mon Jan 30 18:23:58 MSK 2023 18:01:58 m is month 18:23:58
1162985035381452447157822869598070664624643734107
463994087162407115553367190692288268453514072208875
205558110405751138110179923306155791127265269013643
878717445452696893451756935171785345256252035728
30835041936587148814885257306686167326759572404741
3862349077982218329766664263901499107926987177974507
1699833115476383178216087018715287871836716420704722
163091367910788372748432446578364212977853727787563
21185030157393582797154335071082472215164551617725
1383407044385793027213385896515607121650962873995
3608255128531835288031097750160885204811486513286132
976836707348291986103832269327218168193835222408627
5580318563778128671573235374540463765916389995673858
6292508132024872237093391295597456874550552918722
55089219507505131524693625181145484616354342260
163824524532124974108666534216203799820411437595403
779744701821150377677275948897702597695056995929799
218369821516457155127282550908895094507672943901320
4427398943213618482795122389956041155610193317784397
3543218488742112183570694450122131795024872448492341
945232212623263516261416437116987023336858035319253
27416588882919998888666627403062291292984010159916
968931975701304310188328802720377381384670431684009
7989618146171351481137509340177749845882869656821387
769038175606721627396109151467422727668168038529671
418126257738120201264881419703835447212190691767
2440831081657463805611033319585418462567830011368006
146530447822885075948621780325648512019338179775780
889623171397547208698792858313463225729051778780
31724505303358673014543925260722831423954817987187
18488395921738351988243470242234007274962234713518
944577914403899426543645339806312673287954453626157
6922884336475754491910762953382789882197332785817151
3299494174959084230146264167821134566583847964472620
41386386932538029141612876349556483180336458562540
251650098759633543648299924553321954479542682705654
2486557958444010322999997912522346726711119733712054
663660248957380035342630495312542392896557905804
658026627970895715872503244950293581937601621167004
25447559780752059681738948428388710802436592615496
766122206917457311087809676611996714737758977947184
721694591720322178287032458647424415984756241628162
574473634113937172896905030862317105544231743326543
3954419124558071286143955754332192948915208289968808
# site
stats hit
1 www.blogger.com 1312,561 31390,962
2 www.google.com 2152,504 35647,286
3 youtube.com 9222,568 53115,916
4 linkedin.com 3750,513 20156,594
5 apple.com 9524,425 16860,121
6 play.google.com 7568,813 4996,592
7 microsoft.com 7045,842 79992,767
8 youtu.be 7411,563 64764,873
9 wordpress.org 1234,962 83335,339
10 adobe.com 4647,190 62414,387

1553, 1328, 5040, 6205, 8947, 6853, 7911, 4120, 770, 3737, 8265, 7627, 792, 2528, 7253, 269, 9420, 5488, 8856, 3745, 9103, 4878, 3368, 3339, 786, 531, 9534, 6932, 9169, 3016, 5855, 5228, 4880, 9733, 2406, 1538, 4076, 8522, 5413, 1581, 8936, 5249, 268, 8796, 1639, 5858, 5096, 2767, 1799, 3712, 5977, 5714, 1665, 7497, 6096, 3275, 1188, 3502, 704, 893, 4109, 9835, 7835, 9180, 5100, 3839, 8139