Statistics for 2023.01.30 18:10 stat 7117 №9327421

Table 4368 stat 8874 time 2023.01.30 18:10 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	916,5260041	359,1801242	761,6003406	966,5903618	821,8368930	909,3833516	2023.01.30 18:10
american express	472,9659264	816,4054506	452,6064895	442,4356686	857,2553972	123,3706307	2023.01.30 18:10
amgen	648,3627492	710,3595488	296,1470171	247,2118269	673,6054056	392,4341691	2023.01.30 18:10
apple	206,3587347	25,272431	196,9344276	411,6677528	900,2269401	74,3520239	2023.01.30 18:10
boeing	833,5154573	787,6910006	771,9103236	62,4187835	273,7719213	778,5685640	2023.01.30 18:10
caterpillar	919,252768	780,5919595	631,1723419	27,8364284	531,506594	863,7267041	2023.01.30 18:10
chevron	985,2742660	395,8854409	501,4676600	238,3346356	983,251571	26,7539716	2023.01.30 18:10
cisco	935,872674	173,2085535	859,9510874	777,7781269	976,5575083	370,6070465	2023.01.30 18:10
coca-cola	730,3962149	444,2609266	447,3071463	987,4319613	581,3820873	318,826183	2023.01.30 18:10
dow	849,5548669	417,8328645	580,4428900	587,5155047	530,7595911	724,3893459	2023.01.30 18:10
goldman sachs	710,5011755	168,6870426	59,5375590	294,7885339	933,7375638	50,3806482	2023.01.30 18:10
home depot	45,370910	812,6261222	419,1300115	709,2689255	685,1259942	102,2649023	2023.01.30 18:10
honeywell	569,6886260	780,990413	448,5044650	488,1588955	6,6558598	846,643243	2023.01.30 18:10
ibm	194,1400269	853,1271927	877,9023185	508,9223006	939,3204502	548,3585876	2023.01.30 18:10
intel	451,2571630	627,1353401	383,7293031	400,9520412	418,1806493	52,8661461	2023.01.30 18:10
j&j	685,5394696	26,6907548	196,8709795	755,3887481	11,6079371	516,8885970	2023.01.30 18:10
jpmorgan	510,237815	811,4496649	344,3593201	808,7946934	616,4357656	930,9996402	2023.01.30 18:10
mcdonald’s	165,3302757	951,5829976	511,27637	449,1960392	542,4741851	886,7375625	2023.01.30 18:10
merck&co	345,6418729	127,3561708	250,6422513	245,7600654	666,556652	210,102644	2023.01.30 18:10
microsoft	415,179827	805,314683	454,7349911	32,6188168	66,9827897	202,5761917	2023.01.30 18:10
nike	985,6509578	772,5277865	126,6590247	266,4703072	301,3916595	826,5507074	2023.01.30 18:10
procter&gamble	34,712456	311,6999435	127,5205030	710,5418959	538,5151655	573,9922338	2023.01.30 18:10
salesforce.com	250,6044725	611,3154233	587,8128647	891,5728154	464,6638457	101,5889652	2023.01.30 18:10
travelers	323,3659508	60,6237677	757,8857504	175,7915210	957,4852478	491,839066	2023.01.30 18:10
unitedhealth	6,2016721	626,5442364	717,1991666	536,9669942	803,1475206	283,3909011	2023.01.30 18:10
verizon	960,1740323	963,4242078	838,643183	14,1607482	430,724453	784,1878792	2023.01.30 18:10
visa a	958,9589909	979,9151915	444,4708644	999,4499894	672,6249005	994,3893741	2023.01.30 18:10
walgreens boots	824,5306958	357,6277060	678,6387856	19,6386016	813,9823235	63,6506958	2023.01.30 18:10
walmart	47,759823	811,4769106	149,5959597	665,1066232	555,6441899	22,9991892	2023.01.30 18:10
walt disney	115,209127	449,7875907	646,4434041	177,4698802	974,5333329	98,6523162	2023.01.30 18:10

2023.01.30 18:10	2023.01.30 18:10	2023.01.30 18:10	2023-01-30 18:23:58	January 30, 2023, 6:23 pm	01.30.23	30, 1, 2023	20230130	06-23-58, 30-01-23, 2331 2358 1 Monpm23	it is the 30th day.	Mon Jan 30 18:23:58 MSK 2023	18:01:58 m is month	18:23:58
1162	9850	3538	1452	4471	5782	2869	5980	7066	462	464	3734	107
4639	9408	7162	4071	1555	3367	1906	9228	8268	4535	1407	220	8875
205	5581	1040	5751	1381	1017	9923	3061	5579	1127	2652	6901	3643
8787	174	4545	269	689	345	1756	9351	7178	5345	2562	5203	5728
3083	5041	936	587	1488	1488	5257	3066	8616	7326	7595	7240	4741
3862	3490	7798	2218	3297	6666	4263	9014	9910	7926	9871	7797	4507
1699	8331	1547	6383	1782	1608	7018	7152	8787	1836	7164	2070	4722
1630	9136	7910	7883	7274	8432	4465	7836	4212	977	8537	2778	7563
2118	5030	1573	9358	2797	1543	3507	108	2472	2151	645	5161	7725
1383	4070	443	8579	3027	2133	858	9651	5607	1216	5096	287	3995
3608	2551	2853	1835	2880	3109	7750	1608	8520	4811	4865	1328	6132
9768	3670	7348	2919	8610	3832	2693	2721	8168	1938	352	2240	8627
5580	3185	6377	8128	6715	7323	5374	5404	6376	5916	3899	9567	3858
6292	5081	3202	4872	2370	9339	1295	5974	5687	4550	552	9187	22
550	8921	9507	505	131	5246	93	6251	8114	5484	6163	5434	2260
1638	2452	4532	1249	7410	8666	5342	1620	3799	8204	1143	7595	403
7797	4470	1821	1503	7767	7275	9488	9770	2597	6950	5699	5929	799
218	3698	2151	6457	1551	2728	2550	9088	9509	4507	6729	4390	1320
4427	3989	4321	3618	4827	9512	2389	9560	4115	5610	1933	1778	4397
3543	2184	8874	2112	1835	7069	4450	1221	3179	5024	8724	4849	2341
9452	3221	2623	2635	1626	1416	4371	169	8702	3336	8580	3531	9253
2741	6588	882	9199	9888	866	6627	4030	6229	1292	9840	1015	9916
9689	3197	5701	3043	1018	8328	8027	2037	738	1384	6704	3168	4009
7989	6181	4617	1351	4811	3750	9340	1777	4984	5882	8696	5682	1387
7690	381	7560	6721	6273	9610	9151	4674	2272	7668	1680	3852	9671
4181	2625	7738	120	2012	6488	1419	70	383	5447	2121	9069	1767
2440	8310	8165	7463	8056	1103	3319	5854	1846	2567	8300	1136	8006
1465	3044	7822	8850	7594	8621	7803	256	4851	2019	3381	7977	5780
8896	23	171	3975	4720	8698	7928	583	1346	3225	7290	5177	8780
3172	4505	3033	5867	301	4543	9252	6072	2831	4239	548	1798	7187
1848	8395	921	7383	519	8824	3470	2422	3400	7274	9622	3471	3518
9445	7791	4403	8994	265	4364	5339	8063	1267	3287	9544	5362	6157
6922	8843	3647	5754	4919	1076	2953	3827	8988	2197	3327	8581	7151
3299	4941	7495	9084	2301	4626	4167	8211	3456	6583	8479	6447	2620
4138	6386	9325	3802	9141	6128	7634	955	6483	1803	364	5856	2540
2516	5009	8759	6335	436	4829	9924	5533	2195	4479	5426	8270	5654
2486	5579	5844	4010	3229	9999	7912	5223	4672	6711	1197	3371	2054
6636	6024	8957	3800	3534	2630	495	312	5423	928	965	5790	5804
6580	2662	7970	8957	1587	2503	2449	5029	3581	937	6016	2116	7004
2544	755	9780	7520	5968	1738	9484	2838	8710	8024	365	9261	5496
7661	2220	691	7457	3110	8780	9676	6119	9671	4737	7589	7794	7184
7216	9459	1720	322	1782	8703	2458	6474	2441	5984	7562	4162	8162
5744	7363	4113	9371	7289	690	5030	8623	1710	5544	2317	4332	6543
3954	4191	2455	8071	2861	4395	5754	3321	9294	8915	2082	8996	8808

#	site	stats	hit
1	www.blogger.com	1312,561	31390,962
2	www.google.com	2152,504	35647,286
3	youtube.com	9222,568	53115,916
4	linkedin.com	3750,513	20156,594
5	apple.com	9524,425	16860,121
6	play.google.com	7568,813	4996,592
7	microsoft.com	7045,842	79992,767
8	youtu.be	7411,563	64764,873
9	wordpress.org	1234,962	83335,339
10	adobe.com	4647,190	62414,387

1553, 1328, 5040, 6205, 8947, 6853, 7911, 4120, 770, 3737, 8265, 7627, 792, 2528, 7253, 269, 9420, 5488, 8856, 3745, 9103, 4878, 3368, 3339, 786, 531, 9534, 6932, 9169, 3016, 5855, 5228, 4880, 9733, 2406, 1538, 4076, 8522, 5413, 1581, 8936, 5249, 268, 8796, 1639, 5858, 5096, 2767, 1799, 3712, 5977, 5714, 1665, 7497, 6096, 3275, 1188, 3502, 704, 893, 4109, 9835, 7835, 9180, 5100, 3839, 8139