name last high low cgh. cgh.% vol. time
3m 373,1457643 605,7947365 910,4755670 237,9851326 936,3028284 175,8748416 2022.08.16 10:41
american express 21,3079104 760,4464158 228,5192601 798,6678160 609,2276361 810,7061045 2022.08.16 10:41
amgen 957,7953899 704,6981271 103,6707932 264,4752802 816,8690829 270,7273341 2022.08.16 10:41
apple 345,5064555 712,2809175 809,8875291 156,8294069 196,9159969 276,4229459 2022.08.16 10:41
boeing 435,741393 91,442190 302,9010473 750,2594282 696,4541021 957,7990819 2022.08.16 10:41
caterpillar 125,2212916 275,9414525 91,5443786 669,4350243 51,3812531 716,8601179 2022.08.16 10:41
chevron 269,8717008 689,4642215 787,9653473 887,2229544 40,9779291 267,3412619 2022.08.16 10:41
cisco 879,174968 601,5754134 472,5582453 375,5964939 779,6488572 538,8699112 2022.08.16 10:41
coca-cola 194,2067329 305,2440698 588,208771 105,8567681 892,7937123 321,6802754 2022.08.16 10:41
dow 759,2081569 903,7985461 186,1704031 140,650622 188,7404980 640,6594986 2022.08.16 10:41
goldman sachs 299,149707 256,782801 664,7939389 948,8570636 1,2531266 102,5886576 2022.08.16 10:41
home depot 274,2053210 445,1665815 999,7664152 847,7580928 974,7500866 557,1606578 2022.08.16 10:41
honeywell 920,6964468 226,1083895 437,8661954 768,7356881 881,238805 814,5449939 2022.08.16 10:41
ibm 818,7621593 402,8184910 16,5031908 407,2892895 708,8525742 456,7075449 2022.08.16 10:41
intel 619,3027278 466,5935612 53,222765 754,9733040 719,9799389 82,1556680 2022.08.16 10:41
j&j 846,8495816 891,7273003 873,7053241 273,6912813 468,6743516 510,4827691 2022.08.16 10:41
jpmorgan 178,9169208 772,8860541 769,2279294 594,3884841 531,592366 982,5834714 2022.08.16 10:41
mcdonald’s 82,7362643 557,8002363 716,6384689 955,5623373 488,8472602 290,3615124 2022.08.16 10:41
merck&co 553,5619317 53,200675 237,5625659 503,4138257 480,2748950 300,2489815 2022.08.16 10:41
microsoft 503,8934788 637,334814 952,6195109 617,342284 356,1737281 834,719781 2022.08.16 10:41
nike 812,7903688 634,3002473 637,9239530 662,1902132 486,7145533 211,7221679 2022.08.16 10:41
procter&gamble 277,7131172 136,7566058 988,4358733 6,4908365 330,6430528 524,2820674 2022.08.16 10:41
salesforce.com 263,1412705 316,6183386 315,1507604 690,1271955 941,3246321 428,5787581 2022.08.16 10:41
travelers 249,892024 769,7344696 803,9792520 457,808749 692,5926310 837,6803812 2022.08.16 10:41
unitedhealth 29,8430678 172,3578563 486,6955354 640,7486841 836,9562194 367,1518044 2022.08.16 10:41
verizon 107,573393 279,481089 382,7064425 627,6305564 795,3958382 365,5994005 2022.08.16 10:41
visa a 375,8216634 680,674592 414,5177559 748,4427987 361,9190580 800,8469441 2022.08.16 10:41
walgreens boots 614,4405786 596,4513992 397,9626507 603,5037777 20,8822034 552,4019614 2022.08.16 10:41
walmart 589,1787535 33,3842907 575,3975436 983,9496818 219,6639665 18,6335014 2022.08.16 10:41
walt disney 182,7649813 77,5425459 684,8769550 390,2986326 318,9851180 750,7143315 2022.08.16 10:41
2022.08.16 10:41 2022.08.16 10:41 2022.08.16 10:41 2022-08-16 10:54:52 August 16, 2022, 10:54 am 08.16.22 16, 8, 2022 20220816 10-54-52, 16-08-22, 5431 5452 2 Tueam22 it is the 16th day. Tue Aug 16 10:54:52 MSK 2022 10:08:52 m is month 10:54:52
35339678770082414023523419211904902378728893929698
9233987990278558576624025745609044225709657111373162
27524482493219999182219730490679928555162820937589
794656127150366181253463402383640855609569696407682
7228860384373541765724112322990960343104493334346178
4141338170851596542522374081965612099715964544275617
9937989981811932586121704703749065596831806381929157
3526584294281946635688079357582198769892239257471
40935097649968337764760326162331280322363692669120
2322794566961455528741350351894413468754004672862
867251624621816827646046654968420105243735684115839
3907865496636698611723083885914643148378286587154289
74823005115588781751093375619114925265856364363576
7326740783614315820928673197964559141498270121793627
75447681936334096621165743036539614338785136242355
2339429052746028295279602159813055163681185594421246
6444664111943331494473161558636266274097233633145493
3658136222279773660278466449853637614031960986435412
3318699538953745555530614839629495945474650682229357
119315368977533136636623448133797506720390165414925
5610358297729651379736679125934843667137955318017
1954730676042578805959351427854046190852323942157
616335063118873623383337752433642061820775755434844
7271835864349305925507889813472502442914074919349
482449115664490570807261558088942113301780085903879
495250013617919194913445323628841952815659376283174
9875608441189124533689411267938128265235311141728031
68533751292910210038411233728668272970988442678243
126373033180495141823803361865034932577411719291697
2360485053413017540668009750659842648358224396051085
206195473786572025094747370517215071484502373206513
66687577583876633947290318517553238083438285155694
1613691625744241133697885462665222962551776863484917
44396595696731456332746658696509028839886473903603
928710076817634557854828484444023864750596691473204
593894245750949129142201744651496500474195811249161
9982201773183778749454526284715589146262752876943701
9394160621638861477221342920807766126737284483669712
186781614681517710878726859214611938620343636298997
5822557832562939301289713905620920454419205992554881
590928624981226842168003694047744543198845438188222
48465551663873736917109412516030808428801065313721
40281856341597267704243329194299437554725466961486
86514701500099119799195329559684745528814387439561
# site
stats hit
1 www.blogger.com 5996,233 62560,168
2 www.google.com 3814,97 3268,183
3 youtube.com 5661,270 68293,439
4 linkedin.com 2609,369 53677,594
5 apple.com 2880,608 92287,978
6 play.google.com 6668,496 82506,19
7 microsoft.com 484,716 83236,545
8 youtu.be 5895,702 50086,190
9 wordpress.org 9348,127 35664,317
10 adobe.com 2225,390 49909,789

1821, 9201, 7643, 8384, 4364, 383, 6412, 9803, 8887, 9460, 259, 5254, 4916, 3749, 3406, 5401, 3910, 730, 9735, 5267, 7275, 3417, 6213, 7251, 8470, 1006, 8059, 252, 4673, 1783, 5634, 3303, 1784, 1095, 3147, 5617, 2010, 4107, 2253, 3322, 8067, 9451, 585, 9099, 3701, 3335, 8065, 8877, 670, 1367, 6332, 4237, 6017, 6564, 9701, 8991, 4212, 3891, 8143, 53, 3871, 1178, 25, 1784, 25, 4511, 133