Table 3172 stat 2362 time 2023.01.27 20:42 Last 20230127
name last high low cgh. cgh.% vol. time
3m 365,1628734 409,6155513 503,1015856 616,9936446 10,7600622 166,3952254 2023.01.27 20:42
american express 63,8219449 274,6657757 96,736916 883,9322686 393,2111428 545,185222 2023.01.27 20:42
amgen 588,8705451 756,8321364 710,737605 69,749429 237,4767558 690,7393410 2023.01.27 20:42
apple 578,3065173 733,5878082 67,8986661 983,1294372 720,2571851 795,8158630 2023.01.27 20:42
boeing 331,6784648 748,7235771 889,2928360 742,4773438 164,4986748 310,8733143 2023.01.27 20:42
caterpillar 572,3777872 948,8090689 854,6387512 548,4328843 945,2813954 21,118479 2023.01.27 20:42
chevron 180,37259 142,9006723 261,9364979 716,5917875 615,4646667 316,5045702 2023.01.27 20:42
cisco 757,574638 981,9208837 556,2913940 794,1285737 669,7424550 937,5237242 2023.01.27 20:42
coca-cola 381,4860524 956,3264745 767,9773009 338,9475091 981,4796073 848,2419376 2023.01.27 20:42
dow 416,5647165 833,310678 30,1490896 536,7868858 207,5175518 708,7626919 2023.01.27 20:42
goldman sachs 809,5019673 891,4781270 245,8289080 2,6256283 315,9584595 952,824080 2023.01.27 20:42
home depot 935,2904250 30,9167870 770,8780983 159,1861374 443,9924496 217,4721979 2023.01.27 20:42
honeywell 142,7528430 259,3480926 271,9668530 111,793406 469,20499 557,7132425 2023.01.27 20:42
ibm 831,5593185 339,1459180 518,2909734 229,4535383 581,2582429 370,3514306 2023.01.27 20:42
intel 137,5290498 538,5791559 521,7547729 52,6630386 508,3104373 12,7780106 2023.01.27 20:42
j&j 278,1219155 857,7461104 124,4148186 459,9549230 974,7982235 101,4919150 2023.01.27 20:42
jpmorgan 90,3291669 945,6705952 587,3157786 23,7237509 844,5595935 303,3663277 2023.01.27 20:42
mcdonald’s 315,3542603 30,8219823 665,404973 600,9419877 163,4573439 688,2863780 2023.01.27 20:42
merck&co 872,1474509 242,8462994 945,3421419 338,348712 671,2836677 705,2587185 2023.01.27 20:42
microsoft 599,7274920 982,4442745 287,2853759 810,6014518 639,8399683 424,3043337 2023.01.27 20:42
nike 880,234268 247,428783 481,9344194 329,3529330 82,5705571 200,275447 2023.01.27 20:42
procter&gamble 912,5374467 63,5840076 821,7678821 842,4205605 495,8251953 864,7824594 2023.01.27 20:42
salesforce.com 111,6754370 384,7502073 515,8073451 55,3958709 830,3008623 439,3115424 2023.01.27 20:42
travelers 236,7680052 664,3171520 339,8637077 345,2512611 401,4071124 835,2222687 2023.01.27 20:42
unitedhealth 175,6779946 643,6703684 503,5076641 453,6137609 183,8367389 364,6985063 2023.01.27 20:42
verizon 644,4185090 95,4748557 719,5331262 786,9546529 301,4508734 272,6396935 2023.01.27 20:42
visa a 315,6165013 891,7157355 24,7262231 938,1986080 404,5808333 869,9074074 2023.01.27 20:42
walgreens boots 89,3218041 521,2715983 159,8851363 970,8026268 304,644816 278,230165 2023.01.27 20:42
walmart 598,638805 977,8987389 515,2494741 538,8293349 866,4293869 545,8895890 2023.01.27 20:42
walt disney 156,4830744 89,5598276 64,9571733 467,1524048 279,9884032 424,4375203 2023.01.27 20:42
2023.01.27 20:42 2023.01.27 20:42 2023.01.27 20:42 2023-01-27 20:56:11 January 27, 2023, 8:56 pm 01.27.23 27, 1, 2023 20230127 08-56-11, 27-01-23, 5631 5611 5 Fripm23 it is the 27th day. Fri Jan 27 20:56:11 MSK 2023 20:01:11 m is month 20:56:11
394217725177562177996349342934470778427121771055
5073594196741850446834482841457995003060874142627304
5906925691817899377750039018265145007692929585929624
12168558594904972144449205519138453678667419887256
15563637317950661180279460401671348702357995339042
54345702312853733059704174842956966705681665032513
2064733882512135546094639357112621979200072485077
62447581166180275017697872732912253068781843932603
67425447791433984475138405730187713054699038221212
57454361995819889969131160574518262630733292987500
466263452960147743757491247451961962030939181571
7123863371575943916755912299411446612441506757553813
5131456929797570631449058227116047149844633038523909
3172360485091714543647696303773233385279977679558819
4123305515897693321139279279961623685129712560582964
239554515203388476034484664149726183952482381516417
841976798307230012883330576064362297937589585012787
616532766214505630763966711928774241381888023725334
73718113715810956858212612005275576418284020891907
1829778525459955312493385853714370459117813709939
13378430299675227420593572365677652744658616278127
8257685257062231432439439999021227117953981944194
3993957428275615602678665456946882521661339970148681
3406525584277133665831257530181069738560510385261
9153901346868456601891884883898515342570200075918248
972746037217261744551511887278372563629837878016997
1622153877829154625178535608545811981927841916445423
72109683024879324575825481444855586796485083883141
19598854480660526883638189563324296088311470052716
23963079098165996928248744420121527925640282317267
4161242221257980604053432650717558848565302424748500
1303136380752841240031577720626734008374439064924342
3670465568989013362575747281425354982389245363797
1554787998042711371820355451959255473000769195509972
736577054324820321948584892432811929298780478478533
9155304965559634831696488375776087951806957929013780
372015077163334978839969213448754481726609358593643
89543127248630128494163675750586259982557759728636
7822996299308009553222724011529631722629664073944365
2050272240051789558321993482822583417525948498023
414181098387884184367513602112638755570209335292032
3614667483687053931966354097940034967156982150967727
154334565042453870725305298119999409614324087527
4329761898113311273433668200748024446923612953862
# site
 stats hit
1 www.blogger.com 7438,155 62691,74
2 www.google.com 9075,850 50645,170
3 youtube.com 6115,712 15069,528
4 linkedin.com 430,478 80079,879
5 apple.com 5109,120 88487,416
6 play.google.com 3201,145 89526,51
7 microsoft.com 5892,496 97402,35
8 youtu.be 6248,839 42066,369
9 wordpress.org 9933,48 44204,901
10 adobe.com 8973,949 7043,509

2212, 7034, 8370, 2094, 4664, 2764, 5197, 2002, 3009, 6397, 6554, 1326, 4502, 6002, 1038, 591, 1451, 233, 3440, 9384, 8570, 4214, 5416, 3916, 8561, 9817, 393, 2143, 1476, 8880, 9233, 5762, 7095, 503, 8320, 8637, 2033, 656, 9065, 5872, 4884, 2740, 6831, 170, 3027, 819, 8520, 2941, 2573, 6148, 3329, 7782, 7635, 2809, 3009, 4324, 4369, 3168, 1946, 9505, 2387, 7230, 6902, 6521, 3614, 367, 7452