Table 6312 stat 579 time 2023.02.06 08:15 Last 20230206
name last high low cgh. cgh.% vol. time
3m 178,2137012 600,652107 328,8587676 928,7333888 892,5003402 93,4709346 2023.02.06 08:15
american express 835,8095053 225,9258634 186,6272946 673,1983383 69,1930222 774,6183693 2023.02.06 08:15
amgen 463,7208996 707,7860402 844,3385199 844,224004 552,4441293 88,8805011 2023.02.06 08:15
apple 303,158096 614,1956837 516,7067727 666,3512715 516,8915412 277,7019247 2023.02.06 08:15
boeing 519,9507009 900,5875632 144,6748156 206,6066930 396,9133277 393,2404757 2023.02.06 08:15
caterpillar 252,2366002 263,8040685 681,3504870 684,9836263 366,2984593 180,8824463 2023.02.06 08:15
chevron 6,8459282 234,5215099 737,5108526 224,2563051 462,1236974 844,6052764 2023.02.06 08:15
cisco 798,498005 212,1942280 963,6047025 435,2149757 841,6975797 20,5220321 2023.02.06 08:15
coca-cola 49,7036135 506,4143633 3,6849682 297,73046 531,5305272 529,2683656 2023.02.06 08:15
dow 42,7522489 525,5029331 876,3685388 109,6744592 418,3201789 868,3814674 2023.02.06 08:15
goldman sachs 924,3033908 596,7661839 1,6154871 288,490372 319,7938743 463,3211732 2023.02.06 08:15
home depot 479,7602098 329,97387 291,8572922 278,3321166 609,8027748 835,4854873 2023.02.06 08:15
honeywell 172,9432592 160,5896528 264,286335 971,1883193 332,5675631 954,3329947 2023.02.06 08:15
ibm 183,2427191 382,5021506 37,8454322 823,5154357 606,1518016 525,8963788 2023.02.06 08:15
intel 10,8032785 229,6186347 606,635451 105,7773668 7,2640682 367,2702423 2023.02.06 08:15
j&j 293,3381396 459,6247259 905,4130646 957,887528 656,3397523 591,6923770 2023.02.06 08:15
jpmorgan 185,4142272 208,7908263 566,7329870 687,5751224 536,9157005 194,1423186 2023.02.06 08:15
mcdonald’s 979,2978789 919,9860498 562,2867048 257,8546487 625,7148535 479,5305471 2023.02.06 08:15
merck&co 128,4370950 619,7837018 777,2102032 476,9620316 624,6838914 753,1904589 2023.02.06 08:15
microsoft 417,4400629 765,9531437 356,9593382 96,3350088 257,151476 321,8191641 2023.02.06 08:15
nike 302,5773506 674,9266967 292,1531873 457,4201220 590,765435 204,3671294 2023.02.06 08:15
procter&gamble 287,6799024 329,9111769 364,820186 102,7806720 522,8672170 734,8778447 2023.02.06 08:15
salesforce.com 826,8292780 213,837722 844,5339120 903,1462779 112,5767491 73,4034665 2023.02.06 08:15
travelers 730,5302182 823,3202184 607,274121 687,8935082 707,165086 804,711081 2023.02.06 08:15
unitedhealth 99,9063208 851,6206085 773,5855958 498,6000928 415,7113066 684,2592992 2023.02.06 08:15
verizon 245,5868012 406,3564810 164,4785515 760,8934864 9,5835357 214,6155313 2023.02.06 08:15
visa a 611,9010525 509,3182622 917,3137244 389,160881 220,2411503 637,9935828 2023.02.06 08:15
walgreens boots 826,1351497 594,2416198 846,2775404 501,916747 864,9064959 448,278917 2023.02.06 08:15
walmart 385,2081029 921,3938170 791,1350829 10,4025863 37,5183876 721,9536963 2023.02.06 08:15
walt disney 832,1102186 969,521571 352,6064809 46,1781150 741,6394153 420,5880866 2023.02.06 08:15
2023.02.06 08:15 2023.02.06 08:15 2023.02.06 08:15 2023-02-06 08:28:41 February 6, 2023, 8:28 am 02.06.23 6, 2, 2023 20230206 08-28-41, 6-02-23, 2828 2841 1 Monam23 it is the 6th day. Mon Feb 6 8:28:41 MSK 2023 08:02:41 m is month 08:28:41
920778131280212273061277615490182511965982537127638
173431066202441358421079052876680695631625756411755
60968212779037657560320739817664649654997043180653
8162352188145251808344136891178757132897722538888
804219705504498953556302357460474267820952422271233
283567927818238241575341597257996939380807019219142
158481012573630175541972383095331789425190295209683
8214447830488725887795319548425828765906945135382062
764597411698931654417073127656557609742763281045025
123112551129587262271291268771363102497529205779751
5278694764078866146965612097438179441221146053433989
716992431786772650583018415363711018784685583210
63886451681514415373940344514885813151597288635115
8045154686889807831087574360177486038742696424185730
7102206138455887136033239713778885876344570767456
3741251720203835683441853069729567118023547666459965
160562761080893594873215503410012767476345970685972
6588678297063593744759988269733588061530158738744358
7824281539696411595591372098422029643580397126662191
9798602398558122202614300474781166019493848259279
903429761969158824952222767337860713950311376604401
8112111580219334511064112326382384884988197055431875
7984778621321611328752631948815046403016802350513370
406829407568547533091250852454971576487485357829588
937368131660165468215523457499023749359686847942822
448175152406870896299849665049215931989998691365
877391580419786402061821771411178837316766977167
5552885337723074922084352196201944222236575848144972
26464659264684729325742448148824378999094792356545
5065586933817053043581890855084755978779046714560
23037905678620630076039346568035343914959090308304
3541482712104893597720859050572598033297234246872
281592126836613668528791646034229483635212317448919
2250612490003023579631519353895585075854154512696
561229936417369483631479904124377289681307012632219
416819795243130421203478260850632253274127772292267
19684433333849475290135628498833887949687496570
47719824096566359251509209900154027130960126567301
58269216074949872882347583319255007355450970636655
9600514124612950287310726080886590926139917846836139
92898299863525373307267094930374187964969627299339
7472843832136810366944701676663520785998189467639698
6913229143322723371496752668523086379592834487253
34151984732464836125259564211760764224163814557028
# site
stats hit
1 www.blogger.com 2382,131 4751,931
2 www.google.com 8558,582 96465,258
3 youtube.com 1013,969 30451,313
4 linkedin.com 2147,581 14826,895
5 apple.com 8333,12 85048,423
6 play.google.com 2232,857 3039,188
7 microsoft.com 2787,324 35114,10
8 youtu.be 4687,895 71226,707
9 wordpress.org 249,760 63747,881
10 adobe.com 3413,603 13793,443

4425, 7852, 9031, 8565, 5298, 1377, 3097, 6649, 6762, 1015, 3866, 5954, 4458, 4877, 6140, 6184, 6850, 797, 829, 5025, 2154, 9988, 9652, 1579, 3380, 2119, 676, 8709, 2833, 5611, 2887, 9537, 5830, 5616, 9694, 2784, 7042, 7098, 9408, 3107, 1268, 32, 3298, 7076, 2324, 5103, 4480, 4946, 4972, 6967, 1201, 6513, 2522, 4935, 2285, 4715, 3266, 5495, 3486, 2693, 5256, 1019, 2434, 45, 6525, 2071, 6761