Table 3688 stat 1120 time 2022.09.28 02:28 Last 20220928
name last high low cgh. cgh.% vol. time
3m 289,9873976 272,8630249 718,6016357 683,3962072 236,2479590 664,8483007 2022.09.28 02:28
american express 314,4407342 765,9605199 503,5375940 139,7992101 895,1333516 315,7355757 2022.09.28 02:28
amgen 564,2046012 960,2636146 954,3290061 376,2439889 317,6475874 107,347325 2022.09.28 02:28
apple 249,7901502 431,4846217 39,955997 333,3523697 536,983129 313,391224 2022.09.28 02:28
boeing 636,4511114 838,5311180 584,1532871 267,1489155 358,2269525 413,3126103 2022.09.28 02:28
caterpillar 556,7880479 557,8723622 436,6636129 907,6848583 454,3380342 170,4918722 2022.09.28 02:28
chevron 434,5024023 844,9699676 601,1571315 10,2366219 608,8474223 767,1927056 2022.09.28 02:28
cisco 1,344335 342,3585975 262,7541510 671,8173445 542,2278069 690,9778340 2022.09.28 02:28
coca-cola 891,5968012 663,3451828 934,8321722 837,3684692 335,6812968 339,9352895 2022.09.28 02:28
dow 838,3475265 172,4466709 195,9396512 639,1956581 974,9809974 554,2354706 2022.09.28 02:28
goldman sachs 735,2254633 53,2773471 453,7425216 255,3446898 339,9178733 690,2741581 2022.09.28 02:28
home depot 750,5269275 642,846198 209,9810638 20,466524 329,1918205 493,5235391 2022.09.28 02:28
honeywell 132,1326998 719,1055562 114,2734526 341,8488454 499,3938417 127,9521859 2022.09.28 02:28
ibm 137,3813735 297,4756859 299,9867482 750,492922 514,3924711 134,7218999 2022.09.28 02:28
intel 374,1538211 768,7021251 346,2618756 226,4771132 395,9448612 583,5082724 2022.09.28 02:28
j&j 219,9236961 357,7172295 318,4833102 669,4539010 864,9662911 929,1639304 2022.09.28 02:28
jpmorgan 953,6794308 214,4667148 72,3471344 189,4454366 501,9571669 148,8465971 2022.09.28 02:28
mcdonald’s 219,3732257 324,6136176 318,9063796 122,5364005 830,4790076 254,1476134 2022.09.28 02:28
merck&co 962,9230453 601,8270014 889,5311012 990,8423755 211,2041543 309,2824337 2022.09.28 02:28
microsoft 551,4977050 728,522441 455,8754319 898,6739141 249,2225512 288,5667444 2022.09.28 02:28
nike 129,4094216 104,9590064 888,3567748 107,8507469 280,7081342 678,1691564 2022.09.28 02:28
procter&gamble 239,6686800 12,4497672 872,3206222 732,4241228 818,4600712 476,2731988 2022.09.28 02:28
salesforce.com 336,3752078 947,5841606 598,2346445 151,7266898 644,2540497 686,5324951 2022.09.28 02:28
travelers 611,7923159 383,8906445 500,609902 60,7396853 729,713326 190,6025044 2022.09.28 02:28
unitedhealth 392,9216534 27,2102818 382,5029940 483,7172275 878,4305934 302,4759607 2022.09.28 02:28
verizon 665,4522928 203,3093039 706,8883466 841,3171669 680,2250409 208,1811124 2022.09.28 02:28
visa a 286,2676120 920,157013 339,1102502 618,7308994 32,6448327 941,4136281 2022.09.28 02:28
walgreens boots 148,4246617 131,260283 855,4322435 502,5204929 884,7046394 829,5908787 2022.09.28 02:28
walmart 593,6715958 908,2736483 896,1158568 455,1826677 384,3755584 199,7224134 2022.09.28 02:28
walt disney 486,8165745 453,5177121 461,3944938 931,6092338 819,621957 635,6744104 2022.09.28 02:28
2022.09.28 02:28 2022.09.28 02:28 2022.09.28 02:28 2022-09-28 02:41:38 September 28, 2022, 2:41 am 09.28.22 28, 9, 2022 20220928 02-41-38, 28-09-22, 4130 4138 3 Wedam22 it is the 28th day. Wed Sep 28 2:41:38 MSK 2022 02:09:38 m is month 02:41:38
13733790247434987795930163337739740247553025204738
766749653046360475637923570619025097255321272774900
888222816031897843577333337473231193973739052068525
463918758609695743748363984263359093404317241231980
5153215756029480633382318977627759575006157645954146
957567427808739950317311815707013522651585878897195
17774442955441905571605319058648453816985087652678
17654373803074820716488529323063662137877054778281
351891439442276198669962326191582931806802466563186
683558934646104736054695430171565173629516575306109
1415715819019887664349342191983463967677611036936
86433170401975166636228297885256865537879313504459
531731646694471865573173847097788431695284693647201
706362576597016219426283571564932576551486826018669
49128669818866172544754914179773859954829136257246
982440555291652310789692352357121352239677388589
613138707053221218437262471341865409107521657949509
952086809274321818668375786991877274313455180847449
397637383372913653492614627123083200280075388873
3172359522553863105492492546778522997715691235073797
864238339123847176242886718535161236579393478373888
2445366189085426181797457266101288558894369521018922
915276831506434636874692082634295739194116183142253
50692282387749447281967420424763574174815463064331
539575204653200065808367456958177433214188883172269
9809381860406784685961488370124555957435166359306
3134458540933976853271233575675228402450185757842138
874796977295567582336271767922241198782552119915704
473527776211383207614855675195891630999786108617
398209944547589518337542526524335791053262562944452
6001506871915225156618619410436236098992956046493668
2253152762519766214567836246704975025150962187517610
1184892295324812787985852380460181007510895316076875
2862984039352729587540313318174995542632329050015880
5811805787148311138995775103637861371043159720134751
496161023706832645992680559351558186619939042584640
102883195455305883996999712477477774420082888491
9382270960367395155728682427958185218895039055325
262285394897861194169349147523914926485657110449367
448266879183801824205641170587421945086276313532348
15499711338541873999937810915242077431286787079938
25307159213826831793116172373591312898855618835793
7373870159688600610789466736602794906966885020505752
67233473382701381553139663456679373311534569447
# site
stats hit
1 www.blogger.com 3419,422 24963,517
2 www.google.com 9966,311 18880,760
3 youtube.com 6575,441 79808,742
4 linkedin.com 1416,707 55745,440
5 apple.com 7375,233 40576,380
6 play.google.com 6895,267 45863,820
7 microsoft.com 3398,141 93482,362
8 youtu.be 5974,747 40659,940
9 wordpress.org 1681,657 45580,165
10 adobe.com 9664,645 92451,624

7226, 2264, 9232, 1664, 717, 8456, 44, 6780, 6000, 7423, 4465, 5146, 1373, 690, 6037, 8667, 586, 7552, 7591, 1378, 4672, 1689, 6484, 6164, 8867, 5949, 401, 4357, 7887, 9593, 1974, 7186, 9190, 2376, 3952, 5088, 3587, 3339, 5244, 2554, 3089, 7440, 9596, 5263, 6842, 1405, 3115, 1375, 3327, 9085, 7504, 5902, 948, 1161, 8742, 301, 2215, 5320, 9536, 9293, 5438, 5194, 9288, 856, 319, 9893, 4111