name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 948,4663799 | 595,6481556 | 761,1165166 | 611,7500967 | 699,7644873 | 264,8716572 | 2023.01.30 10:56 |
american express | 896,3792731 | 71,4525575 | 512,6389689 | 572,750491 | 849,7168000 | 710,5074182 | 2023.01.30 10:56 |
amgen | 352,3754654 | 484,7770979 | 846,8006845 | 813,7949124 | 267,4085210 | 443,284568 | 2023.01.30 10:56 |
apple | 525,538913 | 778,2238461 | 818,422135 | 96,7151741 | 422,1656984 | 168,9333126 | 2023.01.30 10:56 |
boeing | 804,7396651 | 9,6537093 | 457,7182280 | 161,8087183 | 94,6451698 | 586,9396675 | 2023.01.30 10:56 |
caterpillar | 446,3991516 | 734,7129185 | 807,1776477 | 741,3327101 | 232,5199286 | 556,499174 | 2023.01.30 10:56 |
chevron | 562,6520593 | 765,9836286 | 817,9328230 | 917,6224248 | 672,9253028 | 276,1289530 | 2023.01.30 10:56 |
cisco | 643,4372615 | 937,7372241 | 83,5234873 | 677,5282854 | 922,4114713 | 241,7303114 | 2023.01.30 10:56 |
coca-cola | 589,9825791 | 63,8206578 | 503,6195776 | 870,646497 | 272,6356666 | 49,893944 | 2023.01.30 10:56 |
dow | 568,9652194 | 712,2409775 | 890,9879531 | 370,5340530 | 425,3076017 | 272,5076458 | 2023.01.30 10:56 |
goldman sachs | 831,9481685 | 36,7537278 | 360,2771350 | 484,9487586 | 260,5470607 | 769,7622217 | 2023.01.30 10:56 |
home depot | 167,6399914 | 827,4382750 | 276,8751497 | 528,8441475 | 840,2394885 | 86,7308912 | 2023.01.30 10:56 |
honeywell | 228,4550555 | 265,6526561 | 762,5362211 | 161,5937460 | 484,1962330 | 348,8440293 | 2023.01.30 10:56 |
ibm | 473,8315130 | 792,7330820 | 379,5622041 | 495,5452118 | 202,3221751 | 983,4778534 | 2023.01.30 10:56 |
intel | 198,5111561 | 322,376937 | 750,4071259 | 768,9780862 | 862,335290 | 631,6248384 | 2023.01.30 10:56 |
j&j | 570,7910441 | 219,541396 | 987,5660582 | 898,4606450 | 398,6909565 | 194,7761446 | 2023.01.30 10:56 |
jpmorgan | 253,6890307 | 322,4553560 | 12,3048431 | 933,2085305 | 816,2552102 | 246,5666437 | 2023.01.30 10:56 |
mcdonald’s | 662,148090 | 545,5245174 | 49,1754721 | 150,6180879 | 966,3679401 | 672,9537932 | 2023.01.30 10:56 |
merck&co | 934,5703961 | 415,3315692 | 262,6081651 | 108,5145131 | 297,4290701 | 969,3084014 | 2023.01.30 10:56 |
microsoft | 734,9030783 | 517,5499123 | 159,7631559 | 117,8206246 | 778,6612858 | 345,8263027 | 2023.01.30 10:56 |
nike | 836,4944976 | 444,8032740 | 862,1166179 | 757,7964358 | 687,1715052 | 128,9483665 | 2023.01.30 10:56 |
procter&gamble | 779,2357187 | 463,768659 | 665,4327486 | 385,3987019 | 336,9021991 | 948,4941153 | 2023.01.30 10:56 |
salesforce.com | 665,651700 | 315,4433198 | 726,6598817 | 270,5632136 | 155,7140130 | 367,168168 | 2023.01.30 10:56 |
travelers | 830,1235546 | 813,5176448 | 295,9412574 | 466,747299 | 177,9288909 | 152,8417649 | 2023.01.30 10:56 |
unitedhealth | 362,5368630 | 241,6974662 | 439,1890808 | 192,1044170 | 254,5063213 | 548,9807065 | 2023.01.30 10:56 |
verizon | 167,8173591 | 544,3205822 | 531,9104076 | 338,3620029 | 34,1506515 | 879,3290219 | 2023.01.30 10:56 |
visa a | 92,3456590 | 404,2688849 | 275,5553475 | 111,6361891 | 93,3511164 | 334,5312725 | 2023.01.30 10:56 |
walgreens boots | 540,5252367 | 636,7944479 | 32,1834260 | 775,1977610 | 1,3190744 | 518,5321571 | 2023.01.30 10:56 |
walmart | 230,8557421 | 894,2634441 | 7,7738075 | 592,983023 | 120,9962175 | 367,3940162 | 2023.01.30 10:56 |
walt disney | 552,4778369 | 31,6437754 | 829,3638605 | 175,3691504 | 889,8107372 | 164,9206552 | 2023.01.30 10:56 |
# | site |
stats | hit |
1 | www.blogger.com | 7428,847 | 82629,302 |
2 | www.google.com | 1912,543 | 93917,138 |
3 | youtube.com | 8288,534 | 26170,618 |
4 | linkedin.com | 4359,815 | 41553,426 |
5 | apple.com | 1903,880 | 97938,45 |
6 | play.google.com | 460,805 | 91865,618 |
7 | microsoft.com | 7127,538 | 82201,393 |
8 | youtu.be | 8070,832 | 31594,550 |
9 | wordpress.org | 6785,143 | 85142,870 |
10 | adobe.com | 6843,791 | 666,514 |
2684, 7604, 5464, 2727, 1656, 4721, 2357, 6827, 9120, 5805, 3915, 4223, 9816, 2180, 2986, 967, 8618, 6493, 433, 8343, 2390, 1789, 3963, 2483, 9370, 520, 9588, 8622, 7661, 7124, 8110, 6314, 6661, 809, 2026, 9181, 2215, 9162, 9584, 9259, 9931, 2237, 4519, 8922, 1658, 2824, 4136, 6495, 1945, 7889, 6455, 8385, 8038, 4847, 9191, 6574, 3882, 8641, 9669, 580, 3607, 1094, 2542, 8537, 4892, 8455, 3494