Table 1956 stat 4038 time 2023.03.30 10:42 Last 20230330
name last high low cgh. cgh.% vol. time
3m 21,7231590 647,937446 29,5141104 312,2378737 572,8908943 613,440772 2023.03.30 10:42
american express 893,5755337 727,2390701 551,4908614 3,8745881 157,2194545 96,7291551 2023.03.30 10:42
amgen 15,861658 970,7771063 316,1660367 181,3358931 889,8280851 430,9173733 2023.03.30 10:42
apple 342,7409589 156,9141220 632,7682914 958,5253291 344,6855181 764,8944861 2023.03.30 10:42
boeing 177,7668661 769,3333878 986,8646825 63,9818 950,330231 778,2664657 2023.03.30 10:42
caterpillar 199,9589086 602,882554 787,319963 6,1291890 773,1608756 44,4048083 2023.03.30 10:42
chevron 929,15101 930,2729920 687,6945364 168,8634076 461,9365522 197,4477228 2023.03.30 10:42
cisco 801,2593381 449,7520829 293,2267927 19,4914209 186,6209072 580,9726948 2023.03.30 10:42
coca-cola 653,5853048 102,4258586 746,1451948 830,6753473 147,7608041 948,8337330 2023.03.30 10:42
dow 455,1158173 697,9167429 53,8939357 365,8536041 154,8131702 606,4456349 2023.03.30 10:42
goldman sachs 40,6242354 937,2256640 245,5167319 199,8980460 102,3002425 324,8482171 2023.03.30 10:42
home depot 445,1545713 524,5921420 915,4719036 426,3707158 588,1230154 288,6400902 2023.03.30 10:42
honeywell 17,6519242 494,1702248 465,993812 616,5050572 723,5529153 730,9687591 2023.03.30 10:42
ibm 70,9290800 866,1716838 230,1907095 20,6747597 345,5434652 267,2606560 2023.03.30 10:42
intel 16,6927765 631,6030895 815,9188303 243,8327429 571,7368739 3,358487 2023.03.30 10:42
j&j 836,6188271 541,5598715 172,2716271 529,2413894 201,3954356 413,4300294 2023.03.30 10:42
jpmorgan 586,4329740 105,9314257 976,3716906 192,9918078 65,8234532 595,8802589 2023.03.30 10:42
mcdonald’s 742,8380768 713,3130378 575,7159693 349,4112056 335,8897924 971,5065386 2023.03.30 10:42
merck&co 162,4997077 748,3621263 895,1610012 792,4812881 594,8969446 413,5704143 2023.03.30 10:42
microsoft 269,6047953 562,3331022 428,1571191 214,1705319 995,9263628 484,5701464 2023.03.30 10:42
nike 642,8324561 981,9771283 722,9524290 484,8836678 452,2315949 246,3472797 2023.03.30 10:42
procter&gamble 393,379497 828,9865711 934,2412815 557,2035294 846,1192073 537,2743252 2023.03.30 10:42
salesforce.com 277,7499926 445,2715221 676,9284266 841,3186872 761,8230203 296,4831310 2023.03.30 10:42
travelers 775,7794822 367,2275858 12,6125928 575,4036730 650,4034332 390,5854366 2023.03.30 10:42
unitedhealth 645,9472294 789,4907914 67,3255974 765,3427628 76,2099736 614,7519451 2023.03.30 10:42
verizon 139,4559532 71,8992828 279,3664477 383,544226 146,7492125 282,1570068 2023.03.30 10:42
visa a 362,8568737 561,123475 261,9509238 598,9050216 898,3867499 396,9645897 2023.03.30 10:42
walgreens boots 712,1609294 308,7879372 371,9216373 540,5093031 378,6105145 409,6565638 2023.03.30 10:42
walmart 976,7909995 711,1228919 540,9929947 280,9020170 850,8405784 914,1101752 2023.03.30 10:42
walt disney 791,5121484 16,6896553 898,4110096 654,6112456 572,9615974 399,9428419 2023.03.30 10:42
2023.03.30 10:42 2023.03.30 10:42 2023.03.30 10:42 2023-03-30 10:56:09 March 30, 2023, 10:56 am 03.30.23 30, 3, 2023 20230330 10-56-09, 30-03-23, 5631 5609 4 Thuam23 it is the 30th day. Thu Mar 30 10:56:09 MSK 2023 10:03:09 m is month 10:56:09
93912609860852666284192092944713845615596741949054
579642987502974691859284487194517827730793723083018
606283507517378493705504139574689138624691283204521
466918075102489729837597422880526081442012558873639
4397187022155745422418904298153316388860549291368489
3468563093881066894477967301553511394062172584325389
5525383437848388440994419034875430738848524384382656
5003747501049152856146811264496029593623118357615
1143538262144886775323287404388218954405141196249
499475863161866025278926183473085390858293222769407
7838831299541170591362682872944662071497634595606663
569668611264862887852881612142843366118389534090903
733553609542936615925133775336812515449187726911624
449209261471813342425635815593507439098863621176
525012985508258730977025241767668081524134916991904
1379912365046420124795489527256875536999561134841172
216456955572333450290536639284941328829892695071610
9731225199243773848224404009965278633359247530864190
768579358813438685675478480216684774418387377152757
958644947853747114723453734716743596783221017035982
843925359887703758966557677964938866149981890206533
815876228675836725533295101918125909686398692337622
641565178715408794715525291950430977843626121342670
95166254953377940674127142355671407500746612462874
574134521128313105427578695534781566381369218420
9464299191727345714255915853871995808468486777887653
528180245553736598257275916056421870447162171765139
637135452082189445257593598984264587767923351722136
280734319353872382417223059316381368068241441452882
9640926179477087131178933638387187304754730321999
8268553826245753495339515076847748481254887055815853
1612874143309754815850454261761020362176893883255708
21633368441568998590164109572122336136319325278683
2391165642019386183325476956996094795441719351817514
1500374215057189423069788957741675422638148985552317
460190765870215575757446818933435892606979253747647
4547379219484360508159898416321299555769347921149
9685143238535321553456965026142773845215667197382
62693670601519406868475019695831014642954331942
549691223269418018072936352807051949596364010852357
166812547892748149893002955587148514224942014914307
69218915770206741926514765295636881169915717818940
279821655602494641450574157533661878682616550521929
3353758849102723748822612757324571567061807285922390
# site
 stats hit
1 www.blogger.com 4756,913 74414,209
2 www.google.com 1052,165 54413,477
3 youtube.com 9237,774 96692,963
4 linkedin.com 457,480 71095,874
5 apple.com 7055,710 14943,573
6 play.google.com 336,931 28849,774
7 microsoft.com 6368,538 58087,962
8 youtu.be 3968,257 20041,873
9 wordpress.org 1685,945 8122,274
10 adobe.com 1095,626 74962,34

7166, 4444, 7063, 9014, 4676, 4490, 7628, 350, 8035, 6972, 1969, 2282, 6508, 2508, 2515, 6748, 2793, 1639, 4373, 4008, 5395, 3030, 723, 6027, 3344, 9355, 8694, 6725, 6654, 7962, 2073, 8848, 5901, 4719, 1138, 9321, 7223, 9555, 5730, 6704, 8579, 4385, 7694, 2473, 343, 3516, 5145, 7279, 2848, 1318, 724, 517, 2989, 5893, 5652, 7792, 8654, 1503, 3287, 695, 4411, 6044, 6572, 600, 5320, 3404, 2555