Statistics for 2023.04.01 03:14 stat 8207 №3674561

Table 522 stat 2285 time 2023.04.01 03:14 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	237,9829695	657,8383317	939,3188745	185,4247029	991,4082271	398,6958797	2023.04.01 03:14
american express	444,5370223	698,9052566	141,8288142	820,6092047	376,2851902	84,7341611	2023.04.01 03:14
amgen	635,7299793	160,4557384	98,2117288	684,3346217	195,3413807	173,1345253	2023.04.01 03:14
apple	660,3574726	559,6513906	765,9572971	347,2100065	494,454830	116,6348303	2023.04.01 03:14
boeing	874,9353659	244,2500973	221,3271559	984,8556481	58,1438745	312,1545704	2023.04.01 03:14
caterpillar	356,9956010	489,5503015	337,6621453	685,9972367	20,2440548	648,7853176	2023.04.01 03:14
chevron	202,9958974	995,6956710	42,1105871	331,9156774	46,5745363	166,2665090	2023.04.01 03:14
cisco	901,1500329	123,9588272	294,4335435	114,6495106	429,6025896	200,7661260	2023.04.01 03:14
coca-cola	265,8846386	763,2843527	129,4119899	70,3300450	408,649942	26,4492676	2023.04.01 03:14
dow	176,3562172	365,2215341	930,5307196	488,8324455	681,6102000	791,9746597	2023.04.01 03:14
goldman sachs	44,9046702	624,4728878	507,8239822	239,7719944	708,23764	57,8373140	2023.04.01 03:14
home depot	414,1260172	168,8222535	191,1930749	272,3665924	549,6364659	588,4800455	2023.04.01 03:14
honeywell	168,761695	313,8479378	686,1037636	822,7301128	9,4467677	203,5156933	2023.04.01 03:14
ibm	271,4420143	288,9793705	444,3440347	816,8587568	470,9840434	681,6610631	2023.04.01 03:14
intel	177,9525312	28,7264103	589,6157819	207,7561824	692,5189468	604,3783207	2023.04.01 03:14
j&j	623,4267176	109,6311441	873,3114339	147,1442350	753,4345250	124,1978387	2023.04.01 03:14
jpmorgan	778,9402899	57,2486114	924,7376056	909,1014515	690,9373298	828,2791337	2023.04.01 03:14
mcdonald’s	553,343175	36,2450629	553,6394361	623,1759746	67,7318169	807,9396388	2023.04.01 03:14
merck&co	44,9539559	84,7966989	389,2074791	994,1670405	148,511329	416,721021	2023.04.01 03:14
microsoft	788,3253262	174,4788751	263,14152	758,8157676	36,7933247	61,5889969	2023.04.01 03:14
nike	433,6842140	765,4989144	416,5720901	439,4592816	526,5224268	256,9145268	2023.04.01 03:14
procter&gamble	730,2505178	82,8776747	302,4972190	949,903890	822,1233303	569,852012	2023.04.01 03:14
salesforce.com	125,3272727	901,1604782	121,9617992	749,5533581	646,5144465	53,620440	2023.04.01 03:14
travelers	87,4908256	521,6125824	14,7773059	527,7431582	28,6086763	621,3294743	2023.04.01 03:14
unitedhealth	106,5706096	420,9284404	694,9891273	14,8186853	317,9146102	979,4369973	2023.04.01 03:14
verizon	876,7286384	990,5224225	243,426278	584,3296214	533,1057919	942,5467057	2023.04.01 03:14
visa a	883,4693128	290,9109214	78,9106966	241,1838842	481,6602589	113,1752461	2023.04.01 03:14
walgreens boots	649,1259659	993,9657860	41,9730947	403,9169855	702,3931386	439,9448180	2023.04.01 03:14
walmart	436,238744	275,9692197	130,2166429	516,127640	686,8057890	923,7639446	2023.04.01 03:14
walt disney	716,1640809	947,1977918	824,601532	373,4737258	186,3669691	440,2266951	2023.04.01 03:14

2023.04.01 03:14	2023.04.01 03:14	2023.04.01 03:14	2023-04-01 03:27:58	April 1, 2023, 3:27 am	04.01.23	1, 4, 2023	20230401	03-27-58, 1-04-23, 2730 2758 6 Satam23	it is the 1st day.	Sat Apr 1 3:27:58 MSK 2023	03:04:58 m is month	03:27:58
8423	418	5831	6712	2611	7367	1564	1637	6731	6787	8755	6615	2495
1217	5748	9565	4921	6525	9849	6822	9641	7237	1682	826	8149	6784
6376	6259	4752	5035	960	4669	4583	6633	4431	6891	7642	5276	3000
7735	3713	8053	7918	8959	1788	3167	8593	8628	9030	7607	8714	7530
8624	5677	8906	2773	7931	2708	5136	8516	5660	9670	9519	7428	3558
2007	9531	8625	2342	9779	7713	3867	3377	1491	8240	5436	1689	8152
3403	9755	614	9230	1298	8300	2156	4888	630	5512	5327	2518	7008
7466	3058	9904	1197	3419	1420	1955	503	6357	8333	2527	9997	2967
5040	8890	3437	744	1973	2954	305	4980	9021	4442	7189	2183	2041
4483	2747	7362	2933	9833	2606	2864	1223	7747	2190	3251	9661	734
8490	2370	7625	2569	4301	8158	6181	3604	8567	3365	2284	1316	3838
5683	2259	348	9332	1279	9570	7328	3777	1104	3475	8743	1174	1830
3219	7930	7712	554	29	718	3619	6317	5844	7058	9129	9577	2868
4645	427	7498	9619	701	9039	7301	2156	8427	15	8961	8387	5477
4180	119	3372	1088	1238	7443	4011	8187	9398	2116	3505	7327	5285
9376	2306	1186	9906	3532	6069	7076	3203	8163	2662	263	1837	3612
2920	8860	7225	1875	3089	6015	4365	6271	4165	7739	7865	4582	2251
2586	7222	9428	7135	8345	6523	3891	3280	2605	9452	8077	2222	984
1716	613	410	8053	9396	7773	5768	891	6337	1901	4686	7260	3381
7753	1150	5688	4302	6832	9499	2342	2365	5425	6232	422	1096	2184
6828	9918	4778	5810	6408	8793	7798	5420	509	6191	7875	1004	7931
6674	3748	4808	8299	783	2396	9004	8089	9512	3421	3182	2692	6802
987	4673	9230	7943	202	3552	7475	1577	925	8674	8376	4899	3117
5725	7452	6375	330	7355	2393	2537	8047	1095	422	5392	3251	360
2251	3421	3338	1175	1670	9227	8597	1560	1878	3584	184	5446	7350
1952	4903	2225	7569	2519	4790	1696	1243	8459	7503	828	4114	9306
9090	4901	5588	7038	9163	7643	4907	7639	3854	6156	256	4936	4633
7139	175	3042	1195	5703	4795	7273	2003	690	5076	6606	7662	4026
7376	5676	4725	753	9258	4163	1737	7235	2606	489	9422	1517	9506
3426	883	5085	6413	266	3574	6036	4812	3284	64	3079	5026	7277
4746	8944	6916	1419	9821	6057	7263	7369	7340	3667	3602	8699	7469
6335	5345	6941	2405	4342	8254	7120	2264	4307	9498	362	5079	8988
978	2346	9463	940	2292	4898	3766	4017	5001	93	4312	6790	6075
646	1179	9834	7319	602	860	1589	9423	7847	5726	5207	3000	7990
9700	1120	1930	6927	1399	5264	8939	5498	7407	2949	3572	18	2659
24	525	2969	2793	5997	5854	7830	9683	5968	8959	8420	8551	3195
2164	1421	8436	481	9457	9183	7538	6971	8102	643	7894	6406	8076
3217	6194	8749	9623	3181	1613	7018	7111	3318	1379	8039	5090	7266
5292	9836	8497	9993	9464	3048	8911	7144	9889	1592	361	1647	5199
1221	8367	3271	2157	7025	6158	5343	5759	4707	4618	5192	6011	1506
1693	8111	2839	7178	7816	4864	3555	625	8906	5334	4357	9334	1891
3481	1308	4273	8139	9891	1714	2183	7517	9502	8934	784	6094	2504
6157	9425	6362	5949	7892	670	2605	7008	7628	3848	6235	6215	3476
3008	3115	19	7349	7318	2349	1380	3488	6270	2609	410	2466	5381

#	site	stats	hit
1	www.blogger.com	8701,761	15957,387
2	www.google.com	1082,860	68763,66
3	youtube.com	1709,239	6693,98
4	linkedin.com	9737,12	82969,345
5	apple.com	2461,157	48267,271
6	play.google.com	5051,688	89699,115
7	microsoft.com	9485,225	15522,973
8	youtu.be	4713,581	51022,342
9	wordpress.org	3416,670	72815,450
10	adobe.com	5292,416	51480,700

5818, 6282, 6276, 8391, 4555, 2890, 60, 916, 5585, 7019, 5740, 4810, 7713, 7729, 4455, 8416, 2707, 6202, 4426, 6821, 5682, 412, 3742, 8048, 1965, 720, 5499, 142, 4835, 5082, 2599, 9561, 8196, 4288, 353, 1602, 818, 1776, 3340, 3886, 4891, 3008, 133, 3600, 1019, 4257, 2180, 8922, 9580, 2996, 4317, 5967, 6610, 9694, 7566, 5253, 8184, 2845, 1410, 3285, 5126, 6045, 1359, 7679, 8176, 871, 5271