Table 6521 stat 901 time 2023.02.03 19:02 Last 20230203
name last high low cgh. cgh.% vol. time
3m 187,1332955 600,3922362 887,8136815 395,8859760 491,1455748 292,8984231 2023.02.03 19:02
american express 484,1823756 872,3621283 277,3350406 874,114595 656,2032547 551,3389029 2023.02.03 19:02
amgen 103,8142363 976,4571921 55,6287580 547,2408010 762,1468863 633,6495325 2023.02.03 19:02
apple 960,276733 535,4512622 174,8270091 350,6574760 10,2225336 20,2861976 2023.02.03 19:02
boeing 558,8943087 298,2133741 98,8487294 552,2000733 663,5290232 657,7173975 2023.02.03 19:02
caterpillar 158,2044946 958,9198345 352,5912355 569,3119486 619,1048753 763,7921567 2023.02.03 19:02
chevron 931,1128961 450,9412690 336,4692369 228,8930037 364,5251236 107,4611088 2023.02.03 19:02
cisco 374,6586547 661,368184 188,3184472 754,3454589 523,7124143 266,8743227 2023.02.03 19:02
coca-cola 304,8346602 187,9225585 939,9494821 715,8714197 63,1643478 812,3978076 2023.02.03 19:02
dow 633,401552 291,9971301 565,3971891 458,9391316 56,1194207 975,2435214 2023.02.03 19:02
goldman sachs 438,7301658 589,9608097 443,8542735 835,7462297 689,214036 669,6284690 2023.02.03 19:02
home depot 970,3835033 500,332637 548,3125772 431,1814356 353,7218825 179,9180110 2023.02.03 19:02
honeywell 119,6368043 857,1749151 756,8330924 419,1940929 563,74167 155,58380 2023.02.03 19:02
ibm 861,9900349 752,5506237 12,4208558 179,9823240 804,6789812 16,3522100 2023.02.03 19:02
intel 991,4466588 534,3442907 169,7122111 263,2876128 349,1194440 463,1052403 2023.02.03 19:02
j&j 952,8809643 300,5157944 888,4542357 522,7500710 444,2737000 301,4557089 2023.02.03 19:02
jpmorgan 694,4797872 438,4989147 159,4536205 851,1503267 900,3847702 495,688206 2023.02.03 19:02
mcdonald’s 97,7569189 357,4459966 876,8189611 551,8288992 700,8505700 345,5883063 2023.02.03 19:02
merck&co 305,8663258 339,7490761 140,6390719 205,8345815 119,6428178 334,2776274 2023.02.03 19:02
microsoft 97,1846208 428,9967175 569,9225714 66,6663721 679,4219713 113,5558530 2023.02.03 19:02
nike 241,6636055 385,9408577 514,7294456 529,8189810 596,8675411 568,7357971 2023.02.03 19:02
procter&gamble 507,7728419 570,6254720 416,9038747 903,5120979 89,3310534 509,6578864 2023.02.03 19:02
salesforce.com 254,5743534 324,9331148 996,4366271 489,2372570 101,8737199 178,6144078 2023.02.03 19:02
travelers 603,7072786 433,1989369 575,14457 934,814326 774,5051125 707,1899472 2023.02.03 19:02
unitedhealth 409,6100038 702,4974825 941,2108605 156,1946817 785,4796272 128,7815385 2023.02.03 19:02
verizon 916,6167642 19,164867 490,1969101 631,936495 904,642831 293,4790083 2023.02.03 19:02
visa a 66,2273202 560,8400163 732,2673452 30,1414197 877,7320086 639,8184060 2023.02.03 19:02
walgreens boots 942,7942710 14,7280829 274,1408840 510,1901524 757,5284168 207,2481321 2023.02.03 19:02
walmart 725,8375334 342,6295154 901,6343678 109,9675453 861,6689644 807,5941205 2023.02.03 19:02
walt disney 936,8375250 735,8136584 569,3744424 632,5124026 169,6451519 241,4426115 2023.02.03 19:02
2023.02.03 19:02 2023.02.03 19:02 2023.02.03 19:02 2023-02-03 19:15:27 February 3, 2023, 7:15 pm 02.03.23 3, 2, 2023 20230203 07-15-27, 3-02-23, 1528 1527 5 Fripm23 it is the 3rd day. Fri Feb 3 19:15:27 MSK 2023 19:02:27 m is month 19:15:27
75025437839539133657887419629735393472959476107929
502551392241577954255596942179746122193332431467645
840460777988714552576563250366523159817476648678
60987783456389962520174010961878622706230455702161
3974911081244758949478296764928534370790935371454
168327857663669940950813075292119745158401319372410
488152528352363422070416344905363327254218802147
626826116929462541602412465197065926014537586459660
3893464354321229588701479313652542161583656449287
5754466619965953459775489426176813484987159365422040
141492848703863245119257264778712391947733995666007
9853436774554576648117776646573986305092781436289336
305532916016105036207580428901800980681065404851
9528811494457765230587822519045259145428629508482
2527425373755856264366578035823287254827293963358766
30274712277253046168043394577138546935771925675288
789775882242837821244192817355892782423400188548361
6595911764323504367546352699320294115696350391921
904888545447833573301576878665787303177616618779556
683449991393572914555694573845563856256367629709369
6526773544729555142335171193832647619910137626584199
38046358978264178964208535894646598845754330482922
1217836249999322633642386619364117192211787318381854
323683293258823346398505177188789372615720865755515
2289116567339044473116126053737578582087196582493601
891348754623178013057274207787155558876366954836364
37792027687554536621057963565837577241142372395730
680666386597780182016242789155041358301474975274529
4787913596751727910847781071473459709684241470313611
2773376887906890705161907911821156452494734113940
8449654027503197661250712504442249361933735683708978
4228794882139138845640638404493563557614510342768667
12594373541490183246974454285548049191473271776321
489493162226597854153289250973281287098270122411639
743693171094435277729848824093188419726251423349836
151269259048196681172575346890458714170585265998272
430872456402341338769259753841075092673519438389418
70216265512958986960408941026892826606727683114128
68265205865322607517161312424951787328057890026866
97197209828638112785716738199266646756664976493999
493168704769177464356011355027098825249790839916739
2086571321139085243855705830427222498129708650475702
87257772030849894783841943188550349517955571266723
4635379358985955197995365726578965144931524461129269
# site
stats hit
1 www.blogger.com 5667,653 63935,335
2 www.google.com 3247,61 79839,502
3 youtube.com 4397,833 9129,692
4 linkedin.com 4275,759 88919,226
5 apple.com 7123,172 79832,561
6 play.google.com 7509,210 21178,524
7 microsoft.com 7024,52 4833,699
8 youtu.be 6628,525 62557,230
9 wordpress.org 1768,265 56424,502
10 adobe.com 3254,363 301,765

943, 6221, 3455, 5652, 6463, 2683, 3374, 5578, 8406, 517, 8821, 5417, 8452, 4723, 461, 4025, 6935, 9934, 8725, 5564, 6841, 3741, 6169, 4104, 1884, 8224, 7430, 2174, 4071, 7960, 9269, 5935, 2230, 6593, 1453, 6141, 403, 8508, 9200, 1147, 7231, 1787, 3010, 541, 857, 1611, 484, 6329, 3413, 3666, 5079, 3158, 9688, 2053, 4276, 9970, 2569, 6166, 5717, 2658, 5206, 6699, 1813, 8402, 5949, 90, 1874