Table 934 stat 4508 time 2023.02.08 07:04 Last 20230208
name last high low cgh. cgh.% vol. time
3m 413,5628277 129,743902 132,1533108 293,4635882 820,7290586 276,3858157 2023.02.08 07:04
american express 123,6525739 640,4637898 561,131120 793,2472199 152,2503811 112,5152813 2023.02.08 07:04
amgen 868,7539391 196,8908248 362,2891189 342,7746017 852,4700340 849,9832395 2023.02.08 07:04
apple 623,1416303 447,4438885 870,7223707 829,9932777 375,4701644 457,9364585 2023.02.08 07:04
boeing 483,2505384 184,6349363 501,2952011 151,3693887 50,3459973 260,4110932 2023.02.08 07:04
caterpillar 635,6018328 186,4870627 72,346866 470,6952115 177,9171298 139,470056 2023.02.08 07:04
chevron 639,9688041 41,144451 439,4973506 950,9222448 748,1345818 557,2488084 2023.02.08 07:04
cisco 430,7073986 618,4789230 54,8784105 890,6885120 480,757109 176,5521100 2023.02.08 07:04
coca-cola 111,6458769 248,2867142 563,3864213 334,2025070 355,3740029 217,7941938 2023.02.08 07:04
dow 871,1678555 716,6192424 303,2736196 868,7322200 981,4862477 211,344140 2023.02.08 07:04
goldman sachs 365,1011590 723,8449014 177,8985006 397,2872671 544,6443327 574,1073840 2023.02.08 07:04
home depot 31,9077009 310,3859793 282,5268429 180,1530572 695,8966115 772,9971355 2023.02.08 07:04
honeywell 171,6403502 729,1512492 127,9404984 186,4912560 42,9085890 336,2185271 2023.02.08 07:04
ibm 807,7331686 506,3514670 378,797754 459,4082553 987,7687418 794,2691800 2023.02.08 07:04
intel 296,9744076 422,9902829 871,1945367 987,412501 835,7167738 193,9614847 2023.02.08 07:04
j&j 657,3781623 453,6989294 287,7888979 917,938408 522,4232506 445,8995678 2023.02.08 07:04
jpmorgan 503,9041586 308,4905022 673,1020576 759,9684849 77,1819193 958,9474841 2023.02.08 07:04
mcdonald’s 377,9461861 988,2113428 663,1812334 173,3202319 559,6255681 20,8461468 2023.02.08 07:04
merck&co 415,9366176 940,9365325 360,3852953 836,8628940 290,1439232 354,9623542 2023.02.08 07:04
microsoft 246,1130782 930,3224457 295,8896068 270,6714534 835,2586640 882,4987526 2023.02.08 07:04
nike 440,556236 819,9992928 681,8381455 845,956577 774,7854271 33,1346312 2023.02.08 07:04
procter&gamble 171,8682902 997,4601762 13,3509212 423,2581939 464,3533694 581,7589968 2023.02.08 07:04
salesforce.com 243,8505694 431,787690 110,3132462 577,5491305 369,3965058 548,500613 2023.02.08 07:04
travelers 235,3938628 146,94144 180,1779090 144,3500122 47,1415707 810,584124 2023.02.08 07:04
unitedhealth 492,2327187 317,9564912 586,8972458 715,8290642 748,1459379 907,8570484 2023.02.08 07:04
verizon 459,4853545 406,8280537 881,9546020 878,1165115 349,238339 126,5277547 2023.02.08 07:04
visa a 202,2699713 877,2479419 412,6879552 307,9040337 920,6229605 860,5067619 2023.02.08 07:04
walgreens boots 520,5760127 336,2680214 722,2436590 125,1811346 729,5312485 10,6108737 2023.02.08 07:04
walmart 486,8873033 727,8343152 911,8533110 362,1128799 124,2398367 361,5348242 2023.02.08 07:04
walt disney 927,6671761 439,8484657 290,2993828 355,8103428 875,6910534 79,5973460 2023.02.08 07:04
2023.02.08 07:04 2023.02.08 07:04 2023.02.08 07:04 2023-02-08 07:17:45 February 8, 2023, 7:17 am 02.08.23 8, 2, 2023 20230208 07-17-45, 8-02-23, 1728 1745 3 Wedam23 it is the 8th day. Wed Feb 8 7:17:45 MSK 2023 07:02:45 m is month 07:17:45
203566387877220620586241709786599584695231727883
127190594141502984403524965611942097250719307016375
21069055882047817570897196995504805667656754611743
62854317429872046410367839021123845284303245067587
8657836187397158130494774807453170779731130669982923
9927982526089711788156141504649454246865978583881129
3090128281553440872264617016688293799546936471724924
170647130049424557254945558505926496359470379141610
9217350657377451497317674740197563504450955234836628
1648243418192039579089989983369583669088866878746845
21533358512138282402595852480531625149197843753197
430855375495147925923812936717423301915321884178858
4565707250312831253163187155400028843018846557545729
39183680234753863005797983416273366210228362709150
6485113387652318065799228876074640641158891175082
119177006084524447242276674811592231276348654184716
36433405723274493632797354929832479613844417635664
56355144238751837509386734637395500862586737693233
71208932244386549174172204325149263775048340948047
9791052802892079561525483710716540689554189122952
6540850198123402369190358388234848106354619389931946
683278232506829894982297504377948166529207943477218
13257420742412740362927312575054226327215481715251
94146821362840527618072146377767076948825692209177
961588421597446248854284215313068961980285249640718
66459422704517039007800904429584102887907051664585
53789162211860321628575628035642836676559359048888
66788437743947531527103132308211368181344273066810
73802060768632279777484968904474102016588198537849
5078350083949600714831793813553386075623817798253523
3343976766696346673210485192361656649526198816965783
6426513147540459859254377568289873620924330479
69029628204682934434551668661811057926759827611855
888456232902153552092799568931079206131940359449113
792215263577966197711723509148854335121177973329713
547274037581130841019515408463225892738930160476709
87489211774411597745018017168236295997058965661
296538189532371310246845466368341047764794985248809
773653768300510480144681508772128439752103753107128
892580612326637193749477052167546867437869337725955
83003609452310782673869891618392846682262312823405
633884191985355621458126340655325295308083096023445
6638470417007219333368364796496622041313564521813739
4650561964076821229921528639872023724455643657084392
# site
stats hit
1 www.blogger.com 1353,436 65726,8
2 www.google.com 8094,707 47266,786
3 youtube.com 2681,983 42609,494
4 linkedin.com 6642,538 72354,517
5 apple.com 7523,676 37995,301
6 play.google.com 5473,928 53773,899
7 microsoft.com 3728,272 54235,39
8 youtu.be 8422,318 47766,978
9 wordpress.org 7527,135 98513,562
10 adobe.com 8411,458 34738,110

7735, 1040, 3264, 628, 1, 5489, 9011, 3002, 9900, 147, 8163, 597, 9773, 7923, 9690, 8749, 5042, 530, 5990, 8321, 4791, 5265, 8285, 5526, 1653, 1255, 5593, 9328, 8067, 9715, 6264, 5181, 8252, 9611, 6867, 232, 1740, 5458, 3763, 8209, 6655, 5231, 1314, 7611, 1808, 7136, 5788, 9376, 8027, 8281, 6917, 6550, 4009, 8681, 2990, 3187, 6352, 1891, 2976, 7044, 6827, 2854, 6497, 6654, 1215, 9416, 3446