Table 8936 stat 8745 time 2023.02.08 06:30 Last 20230208
name last high low cgh. cgh.% vol. time
3m 826,6199831 559,3267045 579,2426923 545,5639565 247,5558571 428,5422865 2023.02.08 06:30
american express 991,6424280 951,159489 457,5063727 543,9848204 888,8946961 377,7878833 2023.02.08 06:30
amgen 606,2659624 552,9678085 634,4458794 842,4603628 66,4017467 787,6445561 2023.02.08 06:30
apple 644,3319228 209,8914895 887,6367923 434,8790375 279,3848063 895,7364836 2023.02.08 06:30
boeing 891,4382563 721,7795494 333,980530 567,9388572 364,1197227 906,9985066 2023.02.08 06:30
caterpillar 566,7489303 459,6314643 151,2459365 276,7951158 578,4845328 686,4656392 2023.02.08 06:30
chevron 122,1203811 345,4005453 505,2396628 137,3963662 678,8583328 176,108713 2023.02.08 06:30
cisco 956,7433482 949,3204011 863,8563942 319,4286728 605,7777770 61,7560013 2023.02.08 06:30
coca-cola 24,3361574 551,6015727 820,2377223 68,9420151 358,4118884 343,8632906 2023.02.08 06:30
dow 651,4795892 260,3294702 338,4355722 341,2943076 179,2900700 615,419911 2023.02.08 06:30
goldman sachs 147,9336163 471,7517885 711,5308008 508,7351066 867,589068 337,6876482 2023.02.08 06:30
home depot 297,4038911 630,6547323 815,9722236 518,4673305 452,7776795 797,7897346 2023.02.08 06:30
honeywell 214,1371421 84,3921720 427,6987508 434,5736761 632,9048268 326,3437602 2023.02.08 06:30
ibm 436,8332542 79,3025857 892,4155460 990,1887899 819,6198971 843,6352164 2023.02.08 06:30
intel 592,3615449 103,439333 140,8993475 833,3524760 37,9177099 744,4637015 2023.02.08 06:30
j&j 616,1788110 38,2488277 84,3628420 592,5192653 196,6714546 822,882571 2023.02.08 06:30
jpmorgan 87,8120848 277,9064376 432,1205691 542,241024 482,6442008 68,6213383 2023.02.08 06:30
mcdonald’s 544,9017033 973,5800377 819,7184622 44,4358738 897,811166 685,9809109 2023.02.08 06:30
merck&co 444,2772892 500,6400546 948,3220271 728,357443 134,53587 942,5660937 2023.02.08 06:30
microsoft 126,4838356 590,6080417 128,6582316 230,6715845 560,2031942 252,3793480 2023.02.08 06:30
nike 921,2953612 815,8189296 377,4999231 800,8204362 777,3000165 461,7259559 2023.02.08 06:30
procter&gamble 622,1888024 761,7561555 194,7038818 322,3200887 188,9124451 928,3157537 2023.02.08 06:30
salesforce.com 571,1575102 987,1306114 361,2389602 510,2823608 534,3251810 102,9107990 2023.02.08 06:30
travelers 825,9011306 731,6023162 201,1917258 328,8231907 381,899722 579,5746892 2023.02.08 06:30
unitedhealth 794,9015952 894,9815714 814,8229081 298,3847168 980,2846631 515,3411226 2023.02.08 06:30
verizon 524,252875 623,579444 351,7247735 968,1755725 626,6999784 778,8270512 2023.02.08 06:30
visa a 891,1061607 650,2722323 196,2295879 847,9899868 132,7416992 971,9452232 2023.02.08 06:30
walgreens boots 565,2688831 330,5450254 553,8452681 886,771692 870,5096312 135,2210241 2023.02.08 06:30
walmart 235,1038569 397,8603088 804,1744852 687,6955394 281,3376017 967,4767787 2023.02.08 06:30
walt disney 567,8146930 467,6983724 556,4383236 643,1209993 707,9735355 666,2607526 2023.02.08 06:30
2023.02.08 06:30 2023.02.08 06:30 2023.02.08 06:30 2023-02-08 06:44:03 February 8, 2023, 6:44 am 02.08.23 8, 2, 2023 20230208 06-44-03, 8-02-23, 4428 4403 3 Wedam23 it is the 8th day. Wed Feb 8 6:44:03 MSK 2023 06:02:03 m is month 06:44:03
55226894473129633070380884397622441748770574152907
8512202288304499816248284998268927129568294327228596
49001218810864488507673100145776958372583807736769
79564144926992984849217753665736414104234015657645
35616892213398201399532095768103146385784656098260
98876134776959492495084358893216049845829953449343
6426807739603510549597875939952696546354356070937663
47124546919590065657523630594452174265618315583895
614025473378680813148895327532853718924191885453114
41515587839303350076444334331192767780509689025658
5751993185777560912758335783856936412383613135374217
540729681206726775825218497953965047145974879757736
3787801699051121448815903463759943133025338911744601
13183050668132648398120310382864361386442845363029
298184585123157882950091534938558072259717958398579
922097191039645028192709744727472524599846091234497
733973456602903188119020956468329737693213265818820
633049976244116182511514083735042222402574876279150
686348779245762420326575745595521066568813863691842
26794795842167959338450428083097281679589057183240
3246439617244555890281756273173544747311886835877719
43311934729271782678761542077973358110748457107884
919265203947347842010609325449961485747351280134197
199501172765552111346455379909686617765650530777856
135512078724685424877937792575375085633935480237452
10316779711847543685973072124668256419751617084307
508771806858306870961769851053275991457768632508504
6587920492733224682946633717813608939682914727588
799710419247571185212741143718269464785810278134400
8895224710287319674496955016743899607324497373276331
429631994266565569519169661957811137572234974249316
6459522749967254421645278351837332338925738974038588
2491942484088449867231568759260381513506122045569548
18269046703478112002008682230936603734751361602020
53791524851918784754816470584425664739052406073199
808443834737667846877966619514436951449655974005868
7942522622174498341263615496528676121901133926027732
990031107770224221916304105859239805846548809958830
2376512159252377874752600274873631202159629736915
50226322437635113383505633574198675116642289935
5508615675933344843975938256598597489742825733370
4559792097865401585015171549675731735454901433578527
8188496253365154401466825339157387148818906581657728
9830368118699456342563508045351797787257571044711440
# site
stats hit
1 www.blogger.com 3536,652 96039,806
2 www.google.com 4246,679 78831,533
3 youtube.com 463,624 71982,234
4 linkedin.com 5695,403 57554,49
5 apple.com 378,434 85303,75
6 play.google.com 7851,326 5185,671
7 microsoft.com 513,187 24156,649
8 youtu.be 6340,695 79226,988
9 wordpress.org 3462,753 79280,771
10 adobe.com 4309,582 30370,478

236, 7746, 2857, 4641, 6761, 5041, 5901, 530, 4162, 4108, 4936, 4566, 1911, 6770, 5310, 9772, 8642, 9808, 5748, 8688, 9831, 2525, 5474, 3501, 67, 740, 1591, 7464, 7579, 1223, 5774, 8433, 8511, 5913, 2689, 6766, 8329, 8251, 2345, 3438, 9359, 7414, 9483, 4451, 9111, 9949, 6667, 9300, 6622, 9436, 9813, 1830, 5492, 1943, 1831, 248, 9557, 2139, 2538, 6099, 2262, 6533, 4428, 4106, 1044, 359, 9742