Table 4321 stat 8115 time 2023.02.08 06:59 Last 20230208
name last high low cgh. cgh.% vol. time
3m 351,5585248 330,8257487 521,3142420 252,7325104 142,4007573 869,5456712 2023.02.08 06:59
american express 270,9472201 467,4367745 940,6315580 734,6421854 179,5649703 727,667603 2023.02.08 06:59
amgen 845,992371 246,1911586 577,6780035 3,9276066 237,3321229 753,7572545 2023.02.08 06:59
apple 646,51327 490,7878949 406,3587857 334,6755298 306,8006624 113,2467077 2023.02.08 06:59
boeing 432,8462102 889,6106051 411,6159325 677,2565015 715,9233667 448,2919937 2023.02.08 06:59
caterpillar 601,4502393 220,8378985 782,9729554 595,4287270 978,849178 217,3839781 2023.02.08 06:59
chevron 444,5501878 60,7497091 351,1718120 996,7830705 19,8853099 394,4292026 2023.02.08 06:59
cisco 501,710408 686,2164119 994,1333641 508,5957776 584,7280057 434,3659655 2023.02.08 06:59
coca-cola 701,288290 794,6790492 114,113143 63,5574501 561,1225350 307,9123521 2023.02.08 06:59
dow 295,3035760 695,3123690 189,890980 741,6901282 160,4272755 906,1545461 2023.02.08 06:59
goldman sachs 561,4149456 750,1442428 143,1839996 510,8439123 213,3049007 523,3265752 2023.02.08 06:59
home depot 316,5859886 884,8777169 708,1911845 790,28703 495,4854915 315,6836462 2023.02.08 06:59
honeywell 575,568107 374,7347281 484,2803143 889,447257 695,6395977 189,8382110 2023.02.08 06:59
ibm 823,6991767 682,364258 5,2050847 363,3202922 791,2470263 198,4995966 2023.02.08 06:59
intel 438,9880780 502,9329711 474,8177060 617,481588 874,9903915 783,3586028 2023.02.08 06:59
j&j 271,6721608 403,9659656 312,5922968 804,1353557 292,4862998 172,2955508 2023.02.08 06:59
jpmorgan 691,5347824 616,4824575 782,8138521 982,2200192 802,4845208 153,2754994 2023.02.08 06:59
mcdonald’s 302,7696074 324,1767435 760,1065448 535,307046 778,9386746 996,904639 2023.02.08 06:59
merck&co 531,8008466 226,8224449 287,3976010 118,9785306 932,7338386 461,7141918 2023.02.08 06:59
microsoft 548,4430421 934,3496206 927,872011 625,2297897 856,9487779 407,6168073 2023.02.08 06:59
nike 56,9418792 647,8340281 880,6441818 924,4115252 445,1503115 234,7321746 2023.02.08 06:59
procter&gamble 548,3519656 710,4802956 86,1716932 195,6334948 615,1286983 983,5422981 2023.02.08 06:59
salesforce.com 216,6082352 772,727078 557,1786207 689,6123356 121,3370268 446,10537 2023.02.08 06:59
travelers 981,3708556 413,4262369 521,6465488 159,690794 998,8691166 549,843185 2023.02.08 06:59
unitedhealth 41,7438623 718,6555450 872,7009286 198,884599 309,9699307 162,8661767 2023.02.08 06:59
verizon 149,8506827 479,2690512 188,9248760 270,1689179 296,6826836 595,8168985 2023.02.08 06:59
visa a 329,7535661 886,3277467 623,4353527 412,6634923 180,1298784 319,517755 2023.02.08 06:59
walgreens boots 830,5168802 141,1399706 487,3014029 7,6353621 152,4846596 904,3397949 2023.02.08 06:59
walmart 410,1745180 509,7052670 857,1038675 522,1864339 857,4081432 514,4801161 2023.02.08 06:59
walt disney 843,9262456 144,227108 57,4626454 75,8869308 979,2147215 27,4663363 2023.02.08 06:59
2023.02.08 06:59 2023.02.08 06:59 2023.02.08 06:59 2023-02-08 07:13:05 February 8, 2023, 7:13 am 02.08.23 8, 2, 2023 20230208 07-13-05, 8-02-23, 1328 1305 3 Wedam23 it is the 8th day. Wed Feb 8 7:13:05 MSK 2023 07:02:05 m is month 07:13:05
331668362927351683791547478173854064101872095036
544063472344112018559106298774524795608462748419640
2980150229255198704459496567934489299946569653795683
4296869563817839690482429792429306729466817032038
5037870174221243693277915506142023682195332537911597
571130706975164882523948702769170393973352528571136
794462343384283996924559293374413451465226344338148
2946358291859008106573628845743819086788569754901380
2038472935785190175686849793315536514207540214595462
242775049074952317271476260129139948691823691473431
855767382045497029719090784555937733255147961063693
58287847388414733583289573923708752564595331972400
86288478846515935649696671390226536218446952369314
348968534502839377997286868550485596163213421013838
3320668138422143605861749625368969307759639246088778
1369509274474280104542978816983348068962636630508325
441199696729785713175167097274076322477666959621
962871842112884684474715319448288922712211896507357
95668162711118575742191980757181570115879936334341
382268914416522956433686633146827357314508824153197
715371117982748421101330447896774472954486154813604
51897243942479151889746776912726915907059429019481
52369936552948573509716781573218427785718754491363
279975902026723916657086553980020181760989574279886
252368711376815019471791213619539975981619823901172
21443562127364644327517705476738832950612433283700
777354828373754396559656837575820004285295736694003
8831573285586192450396253983746635377017098532535
26218715599539537652321144568676738722744620015748
69846624841057205867467034424627344063548752085444
895288689614300536954805834280311665248491815627812
52972031567281845682390403446906847860102658947816
496020821813790811848251000409964877149764516993645
52989983497722672898093377397842298708636864596370
7510260879469214813748347187357992120631369473761
4214682943238653549366923772247473459397415943420
61392636804592572348485844382265237455604144417684
950359311824736857872478924208473464110383642244379
949397647234645250835032974282336779995892767898470
5670191629598868858334366929266883365570939737251210
6658968886237822540519463502375556254559263638359
718093888734638811743779554997753457802221411331813
945952272483389979679171055219480854017523611351304
684170172831110362914635456282384412462871183768405
# site
stats hit
1 www.blogger.com 3612,21 95398,687
2 www.google.com 1504,89 37103,394
3 youtube.com 7905,237 67703,438
4 linkedin.com 3466,483 6693,706
5 apple.com 5290,86 25061,655
6 play.google.com 3682,588 49882,756
7 microsoft.com 8340,563 62689,889
8 youtu.be 3998,900 72906,761
9 wordpress.org 9197,684 44787,70
10 adobe.com 7719,819 46392,563

1410, 4018, 671, 1527, 3575, 5211, 3063, 7792, 9039, 2682, 3969, 7231, 4770, 8517, 2570, 3511, 4141, 216, 8597, 6340, 9817, 1623, 4320, 1563, 6092, 1393, 4537, 859, 6553, 2265, 3515, 3101, 3304, 2466, 5058, 4071, 356, 7753, 5108, 8033, 3561, 1260, 8048, 7403, 1494, 3723, 5443, 2663, 140, 646, 3933, 72, 410, 8964, 7140, 6717, 6422, 8796, 94, 9070, 5865, 6595, 9616, 53, 4386, 4953, 5415