Table 6462 stat 8706 time 2023.01.27 21:17 Last 20230127
name last high low cgh. cgh.% vol. time
3m 812,1561138 591,9124960 280,7086744 179,2890802 680,4498322 956,3368503 2023.01.27 21:17
american express 205,4480632 809,2438304 268,2871146 65,9269642 580,7134500 504,8257683 2023.01.27 21:17
amgen 173,774574 601,917877 618,2475161 962,4309974 404,5537058 344,6832587 2023.01.27 21:17
apple 263,5225914 972,9423336 972,9285359 279,1775795 377,886303 421,6444896 2023.01.27 21:17
boeing 376,4860452 571,9554551 200,757973 781,3721788 154,3826267 464,7717498 2023.01.27 21:17
caterpillar 630,4262629 203,337724 979,5462405 717,2423487 69,6893699 185,412554 2023.01.27 21:17
chevron 618,4638661 219,9945047 552,6402446 639,9282412 127,2104479 883,3257848 2023.01.27 21:17
cisco 286,6649197 698,4394998 48,1619300 212,6776890 588,4139967 711,5681614 2023.01.27 21:17
coca-cola 960,4284924 810,290691 118,9951922 71,7357678 459,2891592 730,115546 2023.01.27 21:17
dow 929,3692667 939,556935 580,8234921 382,8659597 488,794417 306,5359579 2023.01.27 21:17
goldman sachs 242,5167089 214,8295644 930,9251081 398,8909427 354,2082358 920,4714625 2023.01.27 21:17
home depot 204,9903361 208,6624862 280,9375028 674,2088989 307,6138365 265,8864839 2023.01.27 21:17
honeywell 437,6460705 752,9257402 725,579029 462,9668838 575,6753448 796,5053173 2023.01.27 21:17
ibm 600,1941739 396,9540533 403,3162717 426,6058375 307,6327460 269,5861029 2023.01.27 21:17
intel 570,9423644 795,8770181 556,595941 763,9935294 705,5159455 919,4311768 2023.01.27 21:17
j&j 574,3809675 398,1484601 57,1945088 654,6567651 389,500374 611,7910923 2023.01.27 21:17
jpmorgan 366,363340 397,6729168 669,6652534 259,2393287 608,540215 117,1638186 2023.01.27 21:17
mcdonald’s 114,8798487 158,8192801 396,766174 251,9696425 458,6485175 118,5138970 2023.01.27 21:17
merck&co 843,7718800 171,2317088 822,7814802 23,1882263 817,4197307 861,4868940 2023.01.27 21:17
microsoft 85,1201627 726,6926017 175,8425693 856,2877996 722,137682 107,1182122 2023.01.27 21:17
nike 91,3575365 88,5479703 7,2059573 62,8490800 977,2325291 81,7997545 2023.01.27 21:17
procter&gamble 14,1035897 987,8318234 523,8491238 319,6083043 969,449400 301,1434704 2023.01.27 21:17
salesforce.com 887,1573262 431,6099273 171,5383496 728,2614798 895,8159940 809,9019399 2023.01.27 21:17
travelers 22,8713172 751,9997883 104,8318086 799,1178555 935,7875235 949,4587185 2023.01.27 21:17
unitedhealth 637,2683962 67,6059335 314,3679287 749,2008454 525,1806738 810,6963492 2023.01.27 21:17
verizon 719,5389120 957,6149093 355,7672790 517,3768570 638,2678690 377,7424423 2023.01.27 21:17
visa a 100,1761880 860,350758 963,8099766 494,6003586 79,5608171 207,3917090 2023.01.27 21:17
walgreens boots 928,9556959 592,4540006 137,4033269 151,8553930 942,1081787 470,2971447 2023.01.27 21:17
walmart 875,9871515 674,5140536 255,506470 257,3546980 227,1167936 390,1905464 2023.01.27 21:17
walt disney 926,8835680 791,51430 444,9971969 397,3731307 952,9894062 827,892625 2023.01.27 21:17
2023.01.27 21:17 2023.01.27 21:17 2023.01.27 21:17 2023-01-27 21:30:42 January 27, 2023, 9:30 pm 01.27.23 27, 1, 2023 20230127 09-30-42, 27-01-23, 3031 3042 5 Fripm23 it is the 27th day. Fri Jan 27 21:30:42 MSK 2023 21:01:42 m is month 21:30:42
9775335041509612306265727317583640177753565172961773
5152929955945491993052653662429318943519454717219
5650674455419089794039133626307033837216696492846839
168272243431341529620703795406634391548658132402605
290675191267205381001364565846910437736197028007683
8447317711262941582678442698336174585721674521891872
5654767540514259717433094028432270137815108193923198
3564617954510596073340138392496283826514919681212
8235984967396819884636253582310670967435918096213012
3844773280285657740012879750582908366051084667644
658188614433457177598132473581197501892893444933162
923840955693894526772585542743584329205966898029284
253442739353553327914123578051139228805343284570726
248557979262554440267045834478415706857960073362746
413751951553539094485680818698889263506569866093316
3637386123153697286051902599290096287982631577467290
80135997106198160151964180649613073163158367057773
10614751696122484093259163213698317310891688362152
205649025811346990195126445022602459910728024052
839427661560975476493600966473015648394624179714834
5650229196044590122971918199331538335298273796971093
888698921413356234151145328308073247357307636172324
931730364133247396453760904459593030500380573878462
235288348431669585605389194956468033180888475279946
7169246879477087273577876044794537180252451570650
9096389744118373669672544794542849249091138291296
522067381552597587465149665141376131443677763003221
196465995727259708982977258269384176981927460352748
652449664837120971849015311178796747778281647236023
4390471348676183923658215748920355152636812163454675
20928957339417148334714399933290625757572627788572
671679740774743700263806242220935292419682779389745
385420253422734180419106445091932807692687320964079
7721505568130397783401667865401224189118199303659
73054651676682667528537211625114429053871289712419
577330078959185583895964039516861388894598953178318
531746308078945568339407709687679066651348984525177
2719948245218325253395534780933724039429349192409
9787606433005456981875799128454420995067350814816746
27188276189539357754635619900934223308681872886842
9352373215030354682759033370591991076587473452463
458860455469751149382818878818071827634430869177040
9881197285452095798999856918764060048160298426959582
8449238692899871461178193004934635474465146177044652
# site
 stats hit
1 www.blogger.com 688,497 73466,131
2 www.google.com 4544,435 97531,105
3 youtube.com 6736,525 3299,901
4 linkedin.com 5112,159 36126,353
5 apple.com 9409,32 65309,522
6 play.google.com 9663,952 87622,593
7 microsoft.com 3984,995 73866,446
8 youtu.be 7653,701 91040,834
9 wordpress.org 1970,646 96441,652
10 adobe.com 800,940 75548,754

7885, 9750, 150, 8883, 9808, 130, 2860, 3311, 3442, 461, 6867, 2419, 8445, 4117, 6487, 2480, 8189, 3845, 5507, 8804, 6824, 4641, 4989, 2492, 5714, 8880, 1753, 5897, 229, 8039, 1665, 1086, 2747, 8191, 7657, 3567, 5928, 4165, 6158, 9347, 9609, 4451, 9524, 1559, 361, 6468, 114, 1879, 2483, 1114, 7064, 4620, 2887, 3907, 5440, 916, 1480, 6410, 5713, 756, 7564, 8100, 4777, 538, 47, 7399, 6331