Table 9862 stat 4382 time 2023.02.03 12:56 Last 20230203
name last high low cgh. cgh.% vol. time
3m 718,2914213 579,8559245 917,4306094 265,6660469 638,9067331 35,7887988 2023.02.03 12:56
american express 863,2705375 945,7204775 19,1863538 47,2710809 406,9700796 307,8856219 2023.02.03 12:56
amgen 247,635031 969,9777425 687,9559187 416,4052204 248,9945392 261,1644227 2023.02.03 12:56
apple 425,5261547 830,636867 433,8652937 852,2963706 136,7977249 17,1540089 2023.02.03 12:56
boeing 984,636636 425,3902951 34,7317924 276,2801017 795,2456971 258,4820351 2023.02.03 12:56
caterpillar 202,6737337 887,4489556 668,1484003 613,934213 674,4438479 157,1074426 2023.02.03 12:56
chevron 309,95933 404,4449727 807,4206612 599,7913968 484,240713 182,5180679 2023.02.03 12:56
cisco 756,4576088 798,5511591 703,560137 34,9049215 730,9204496 354,3980202 2023.02.03 12:56
coca-cola 69,9672554 491,7434047 411,6485493 850,7202447 658,2546604 166,4654607 2023.02.03 12:56
dow 675,7641989 257,1596463 788,4385492 678,5441338 896,4758837 96,5994637 2023.02.03 12:56
goldman sachs 532,1284869 504,2616447 49,8582622 660,1177862 825,1511062 861,2366206 2023.02.03 12:56
home depot 799,7120381 956,4577980 966,1220827 923,6420199 886,1801159 801,6745517 2023.02.03 12:56
honeywell 619,4793802 219,5148230 955,3139782 115,4871612 443,6186717 749,4914015 2023.02.03 12:56
ibm 477,4084707 609,3024513 560,4703786 539,3592323 183,4959371 817,1491150 2023.02.03 12:56
intel 618,7402888 791,5043013 920,5928010 179,5390697 73,3975383 54,274450 2023.02.03 12:56
j&j 711,1681792 515,1539814 787,2634121 645,2637847 672,2545705 566,2314596 2023.02.03 12:56
jpmorgan 725,1053077 591,9073656 601,4077221 57,2192644 148,8476155 723,684154 2023.02.03 12:56
mcdonald’s 440,9024185 607,5125975 300,6613776 540,114731 829,546486 166,6164076 2023.02.03 12:56
merck&co 318,8108373 880,9899433 66,4464281 222,7903568 552,8120947 698,1529804 2023.02.03 12:56
microsoft 220,7542030 372,3678275 602,958104 436,422347 998,437278 555,2981855 2023.02.03 12:56
nike 705,948746 310,5346620 150,4751130 151,4675838 286,312618 458,3513580 2023.02.03 12:56
procter&gamble 478,6789299 142,294255 491,8394372 183,7108413 594,5546506 79,1954584 2023.02.03 12:56
salesforce.com 650,5149114 238,6486897 559,7925252 946,2637444 887,2565336 798,369229 2023.02.03 12:56
travelers 731,9494759 505,175967 980,9620337 369,4584275 641,5106694 488,1319881 2023.02.03 12:56
unitedhealth 350,6702587 842,9437466 225,9214980 140,8753701 436,3768980 524,9950485 2023.02.03 12:56
verizon 170,4709347 259,568228 727,571992 94,4591147 7,5982523 477,9874127 2023.02.03 12:56
visa a 560,8456659 446,2012495 356,9336930 333,7064417 604,1760669 650,8288609 2023.02.03 12:56
walgreens boots 98,7893930 704,5339741 167,2282906 529,3357140 699,7878153 393,4266935 2023.02.03 12:56
walmart 845,4862824 885,8516895 85,3625194 839,6448207 208,2849422 846,5645203 2023.02.03 12:56
walt disney 219,1793077 271,8225869 356,9211500 651,4529393 710,3556786 986,8768339 2023.02.03 12:56
2023.02.03 12:56 2023.02.03 12:56 2023.02.03 12:56 2023-02-03 13:09:41 February 3, 2023, 1:09 pm 02.03.23 3, 2, 2023 20230203 01-09-41, 3-02-23, 0928 0941 5 Fripm23 it is the 3rd day. Fri Feb 3 13:09:41 MSK 2023 13:02:41 m is month 13:09:41
51602832605114885957176083961665666834321920158172
6336641475697230461174994195610330394161574320129290
83212617849732270158358700321165429655335871437396
83472060143789401894294104992629247327582535386514
817244146541497439514919107612260112394405365611450
524978641884541716039056558298687845433149220758378
9202750773245639451712233819189194012324449544796012
1370985542134686970744747196286889231243956032603030
2991768134797088879723893019549074416482110369956216
29898437723035274293960338881662384822932744132571
121278606120690268685984904174003928575746345783722
754797123649968483502357359938396192755142547559426
91765027908103181678542618736532143776835499494404
979185544376321962629268745633589434178106566077845
62186991679778907454509031341977323049945065884586
9947648481525586332180782473725294453998823850285796
3278810536905558439219542761815639657657591722964
23018696246848098378623703360985894879250287277320
57857873390167408270457097809264329728682549917836
576916298862957961616908607521083926505028994867740
1919337446014315223136419910528827021994200766959109
54031416281798481231442627230371846069903038343578
6942289872574644144294559273963833937790853179087444
33697959711972199528316187186729975593255648974680
53198026952340408340238311743389309246322999354875
780528363199507291626192077611365177793677584526518
826250089432908789993273314555802908699092013973
1505199541034476339229075196240595565975968525413691
801643138867441138411118311517338099716205629489281
9807322413526389322714836117615036381744528523005765
427123861345537356895807239073336670919468320828201
49782366485594551899432536722867197206854679789693
57010879141927168078144136570603893591635998537641
679713842792147647814292794987344959269203439809340
1062138395924321243444363963586766613626959977729674
202977551232156175184676788143716893229979062176424
153546824000486280785708708790992649398647609737
410479641767472270731584751662874913137533339417
64275532872621161636188331360524634725512244947261
3308249289116901508140782316107991235398489868061985
5220617947257422106135342647368412174355559003593
8813542023257275312079909215217793106565310610964466
571476041163970472137221532648735338721105013122075
259092659821242042833840164601555407724506877276966
# site
 stats hit
1 www.blogger.com 8777,182 82763,640
2 www.google.com 3892,270 89796,707
3 youtube.com 1958,604 68819,694
4 linkedin.com 8455,431 12175,204
5 apple.com 8146,521 22003,920
6 play.google.com 1219,959 47367,777
7 microsoft.com 7309,677 28318,857
8 youtu.be 4490,662 55297,327
9 wordpress.org 8437,381 96559,233
10 adobe.com 6499,864 93889,846

6271, 3125, 6608, 8722, 7362, 3030, 2656, 4254, 3626, 3907, 8348, 8682, 6829, 8653, 399, 134, 2499, 7246, 8419, 918, 3886, 2726, 4743, 5958, 9798, 8614, 7037, 300, 8305, 9329, 6060, 5373, 2721, 7666, 8585, 6919, 2531, 9010, 6623, 5641, 4832, 4566, 1550, 5734, 3816, 8559, 4525, 8435, 6549, 8384, 4683, 7602, 4946, 4487, 1579, 7989, 4382, 8279, 7418, 5786, 9075, 1110, 8275, 844, 5644, 9956, 4528