Table 8173 stat 5765 time 2023.01.30 18:41 Last 20230130
name last high low cgh. cgh.% vol. time
3m 742,4786765 759,2097441 329,5447966 339,6665421 622,9459332 86,867398 2023.01.30 18:41
american express 136,3951520 456,3433551 496,2662805 742,4075852 690,6218382 956,5005509 2023.01.30 18:41
amgen 42,8551168 190,5942921 795,65601 171,5376677 485,9299371 747,8137318 2023.01.30 18:41
apple 475,863824 480,968861 33,5659023 184,1681847 961,6398021 512,4568089 2023.01.30 18:41
boeing 906,2536883 864,5963477 875,8212428 97,9169423 676,2861945 511,4715896 2023.01.30 18:41
caterpillar 293,6819992 10,7779910 612,7566689 592,866698 843,719965 184,8753669 2023.01.30 18:41
chevron 638,3671817 44,5989528 7,5550912 56,9130663 808,9201558 509,6843058 2023.01.30 18:41
cisco 741,6063124 601,4177579 892,1124822 889,1852613 794,8986046 963,4064176 2023.01.30 18:41
coca-cola 655,5549748 493,4983247 627,6766433 374,2648699 44,4172430 863,508087 2023.01.30 18:41
dow 972,9195843 963,7811135 839,4732887 465,5811385 80,666671 998,9721078 2023.01.30 18:41
goldman sachs 179,8882437 158,9736306 787,1206212 380,4421216 675,8731355 940,3025672 2023.01.30 18:41
home depot 550,3141377 567,5936036 731,4312596 644,7037147 351,6082871 485,1905839 2023.01.30 18:41
honeywell 82,9502473 771,1611767 17,7706185 134,1960636 659,2906536 170,4457104 2023.01.30 18:41
ibm 411,5497421 887,868707 423,8282782 390,9726562 143,9568748 566,8737964 2023.01.30 18:41
intel 388,2106719 577,7389783 819,623392 929,9005346 13,7012843 62,295008 2023.01.30 18:41
j&j 472,1949957 226,1307648 486,3952583 576,8969239 945,4643070 983,3678779 2023.01.30 18:41
jpmorgan 293,3732323 341,4350009 330,9067937 309,7182415 118,8863084 457,9364243 2023.01.30 18:41
mcdonald’s 948,3867817 837,9612339 88,8986701 990,5599686 94,2162989 691,5793150 2023.01.30 18:41
merck&co 611,2672085 476,5565574 731,4600333 924,241005 833,2649692 459,1633727 2023.01.30 18:41
microsoft 172,7678986 881,2892282 654,3388337 226,6028544 725,626113 564,8136813 2023.01.30 18:41
nike 961,5548229 374,549471 771,643832 634,3826788 332,1105008 939,631069 2023.01.30 18:41
procter&gamble 570,8636714 88,4037996 129,5463087 567,3004033 314,4487862 590,9684142 2023.01.30 18:41
salesforce.com 787,8152840 571,5132353 878,1353569 327,8391765 690,7005663 894,4613015 2023.01.30 18:41
travelers 765,5283855 844,965409 639,7832164 160,2094202 647,2468551 613,7755282 2023.01.30 18:41
unitedhealth 793,1803918 76,1073710 629,6655628 76,4167979 481,6470538 930,3587419 2023.01.30 18:41
verizon 782,2569495 198,4725904 957,920419 933,7224650 620,7778720 819,2593135 2023.01.30 18:41
visa a 561,9786536 469,2079760 226,819533 983,186723 263,594355 126,8915231 2023.01.30 18:41
walgreens boots 725,2018284 309,2058449 849,2383539 565,6312927 495,7625051 104,4528190 2023.01.30 18:41
walmart 854,377748 176,4749743 815,9942898 734,3767351 972,2030214 585,1984519 2023.01.30 18:41
walt disney 285,5682152 217,5473197 628,3431674 439,3526488 545,7471635 558,3938778 2023.01.30 18:41
2023.01.30 18:41 2023.01.30 18:41 2023.01.30 18:41 2023-01-30 18:54:53 January 30, 2023, 6:54 pm 01.30.23 30, 1, 2023 20230130 06-54-53, 30-01-23, 5431 5453 1 Monpm23 it is the 30th day. Mon Jan 30 18:54:53 MSK 2023 18:01:53 m is month 18:54:53
123148091291740210909825949476294404374491813984236
379951015637990596570794914978294366116713368926
5388460352481331613974989264340960911767513058828185
3300258857742549759987783554182190459144605468101474
7415143444025120695849661269730214934962190643986459
6284827252075112128513746504729778374032861159938838
7578894836867304298976439151761453318855558511921829
514133745720721349879900285548019899424447627197382
217920837596707040269957515099762844850187282434
2679653434558632840244368755346057269138347288793890
147530458217732804189072561367953808471388623565072
2137214313318643487046166817378893293032334554407250
60122349543350355119865299936177337270615774732605
759926337370445497294204746211283869206217407919522
160732638813225657099193444845838261483698379615
6294358516084811940257315069128216024978417191585270
456188966821708399854578185243265145355265984208605
719650221755757137589827451787802633483188025649140
319028581499557251847543956434039757606882997185302
50046831308617021816599670212683860128542017967014
826242847329142834304180456698173674964577666886504
320513189244064695624955551289610565726980420393142
833238746935313515265458526669817973686226270452779
10801615263140504781697305099747811921300073235410
142675729301902128728618154790535561072946287683674
21008451580996340816803178475165956679175554533763
1709529642966378490426235110412998041586534474592679
2255204030458547913157355589246755044915948739389273
9252130259456295731733144796163737820476064142955
439369736173396815510304324132387226920995262322131
10956654445942872276424588545640136221583681064625
60485828184767239727569258590275407602292336425370
3969233153258773459428223513487166409441589807364
2144493748290599909199579503508563374841547913842
514152509687650910469067705694476081518752009765
300791966748449698407459836233886086403374179469429
567671784993811840328524686227104711282584996091735
6063172475006928383948616108682174202994800312002752
2260459986741674615377963850500135907603573940935152
64352922604980288176131070989022542652715826649527
4208111967145710673948172407146828411178345947347260
101550062965245906649671594653464719402265765044104
5552994651536720673359429787642007100587996741508
752161637972462452679646266426145546048841899981
# site
stats hit
1 www.blogger.com 7777,76 6541,306
2 www.google.com 2260,299 5765,28
3 youtube.com 9147,221 82420,87
4 linkedin.com 2662,616 53860,828
5 apple.com 4124,664 45398,276
6 play.google.com 892,117 73132,559
7 microsoft.com 7212,975 56635,746
8 youtu.be 1641,285 84395,942
9 wordpress.org 3598,910 24731,586
10 adobe.com 2078,305 61274,123

4370, 7912, 7470, 4652, 727, 4992, 4725, 9102, 6236, 6108, 5000, 2680, 7999, 6171, 4664, 6298, 9478, 9562, 396, 1048, 1625, 3012, 6612, 817, 8674, 1929, 2450, 7767, 3144, 1495, 1330, 6841, 2002, 7755, 616, 3519, 4842, 8591, 8643, 4301, 6331, 989, 836, 9228, 2692, 1787, 8515, 4829, 5030, 2914, 1385, 7887, 2963, 7679, 5884, 8922, 8208, 995, 8665, 3023, 944, 5377, 3437, 9975, 2787, 4111, 9320