Table 1155 stat 2129 time 2023.02.03 19:53 Last 20230203
name last high low cgh. cgh.% vol. time
3m 948,9883307 747,8789032 390,8176101 367,8291848 139,5868879 174,5035220 2023.02.03 19:53
american express 451,1632200 806,366742 792,1172168 264,7731975 153,2167125 97,9976090 2023.02.03 19:53
amgen 654,7186029 266,5581362 815,3813305 771,7633371 370,5179009 642,7596996 2023.02.03 19:53
apple 336,95543 589,4745099 596,7627078 978,471100 926,7841421 84,7185275 2023.02.03 19:53
boeing 901,3473412 492,542345 564,5879079 52,2179290 307,3177121 776,1215163 2023.02.03 19:53
caterpillar 699,5470672 884,687037 65,5270935 828,4004791 537,4172875 875,1330897 2023.02.03 19:53
chevron 180,8530207 181,1059230 637,2639837 824,5385216 611,3161755 593,1753785 2023.02.03 19:53
cisco 904,6445993 393,2105940 962,1693725 332,6613539 716,2169635 730,7814077 2023.02.03 19:53
coca-cola 744,5584608 182,2807046 975,568756 414,1557436 909,5939939 262,5470589 2023.02.03 19:53
dow 858,861170 86,4693025 402,6783363 645,3063758 323,379883 517,2852469 2023.02.03 19:53
goldman sachs 208,8490800 946,9238003 66,6766584 705,8101004 235,8870947 91,2108675 2023.02.03 19:53
home depot 944,5045993 367,8538664 99,6282775 401,9565707 714,4865057 426,1166869 2023.02.03 19:53
honeywell 165,705540 423,4877775 109,9400324 773,3159029 789,7196252 240,8551558 2023.02.03 19:53
ibm 396,9449111 665,6314027 832,7560612 842,7759759 261,2088810 630,3592535 2023.02.03 19:53
intel 837,307675 316,5515528 517,7416972 668,6821151 812,913023 170,9207933 2023.02.03 19:53
j&j 32,9429169 237,8204469 662,4763993 675,588255 421,3408588 690,2533159 2023.02.03 19:53
jpmorgan 97,5324981 30,3575802 741,6591340 717,5785374 690,326577 130,2071746 2023.02.03 19:53
mcdonald’s 774,7983298 889,5866060 889,591821 507,9209665 3,7440954 741,6646409 2023.02.03 19:53
merck&co 221,4170160 723,6418049 758,4136943 895,8547946 946,9244125 213,6875714 2023.02.03 19:53
microsoft 583,9292084 266,2734478 961,3961988 481,7362210 195,3699119 323,841605 2023.02.03 19:53
nike 429,8302262 6,4311928 574,7465403 96,7948162 164,8192998 437,9214310 2023.02.03 19:53
procter&gamble 233,3317417 776,1791865 256,9886004 866,8397005 917,1328664 114,8796748 2023.02.03 19:53
salesforce.com 529,5937705 616,7235937 963,9387227 807,3927762 769,8128811 824,3432704 2023.02.03 19:53
travelers 559,9198024 138,7229776 739,5747074 644,9720963 906,4206341 152,1626031 2023.02.03 19:53
unitedhealth 409,180405 3,3270431 151,1154518 207,6799721 709,8226137 404,6729045 2023.02.03 19:53
verizon 761,2113199 66,5302851 25,8896495 873,5836223 809,116418 307,5485541 2023.02.03 19:53
visa a 586,9510084 521,4927982 372,6719330 655,7808768 690,6577048 108,8408803 2023.02.03 19:53
walgreens boots 773,3146378 521,4823787 138,9244180 156,8985876 136,2209638 429,1599387 2023.02.03 19:53
walmart 111,3024280 743,9200651 314,501607 469,9004189 2,9892694 393,3728114 2023.02.03 19:53
walt disney 661,486183 154,3511758 706,2616080 192,4794796 576,7129083 961,7134971 2023.02.03 19:53
2023.02.03 19:53 2023.02.03 19:53 2023.02.03 19:53 2023-02-03 20:06:56 February 3, 2023, 8:06 pm 02.03.23 3, 2, 2023 20230203 08-06-56, 3-02-23, 0628 0656 5 Fripm23 it is the 3rd day. Fri Feb 3 20:06:56 MSK 2023 20:02:56 m is month 20:06:56
11727731410448867666575837572799511487925447061312
923147438144179602787580224202490717584231939683
411289785991863987727187220864392575734126160342827
112225961757754911304473621986688405768039813712394
355640933039201833526053610203067262432718412807883
17994975656786208511505782086684722415836049996276
362670452815310210373119264215789340198698222853458
486234356398692856965289295133872204042712681951389
581819952318773279942813605481923051145989983676161
7321460323713839696122284525798590026464433157783
1941541639422457144689659192452860899628424537389619
2585274826711117279082236037340951228967716029202
483327351110564679878545640241616580949033159172207
8875489896551016418077095983814247985862176667229094
483986116028545562522928988703923463019212191857
7515493938321617682399287718818520662355168854538964
908697384565592238599280219576943779761183573044445
2299271956221439477552621066216886159193799907331
8224905651064566261596295427146574444390316228795854
1212363418878269255459775689471970960735211072466
3016902191594713659321082144735051823953849085029355
7851759547295661948128916341309439029811197893579121
18517295347716655462168214459415356251772936857670
5531159148732274464673136821270538959665588121163468
481633842815951235667846655115888802663769104353367
1594863153272214593276259433982770299770241702476
74095084662257716267394294440281133108111343168752
9452143297093957661523171912245588531321866670887371
19109082624164388062651363626369998815511989200261
1950964055491006221131634919479432424559983364257008
499413940732603140952612782966061207169601020694288
5124988883348339137561612489143838856961786215890
719551999860219424554629900132057505153071220679955
4544846732068391714387287998986419757392842545073291
5868478570404397976111686008640276475917702663753071
931247542795795964436908505844348209982918656215139
2994706263123641897616874015193289707591410818623632
171761491898836852065333574552821243556121856111942
21838074850310123791423957542641943598860187718015
86906797334344348632674283896058005772220523949440
64251557199228144761009277481945834500890177097524
463757169122287501499123480291832976359113999666985
7938353846075378225066802356402189876654198875951440
5383722722216376919827145543787665516592866406
# site
 stats hit
1 www.blogger.com 2273,667 40000,62
2 www.google.com 8103,274 11570,951
3 youtube.com 3105,868 97787,142
4 linkedin.com 895,359 51815,772
5 apple.com 5569,433 48611,980
6 play.google.com 9765,869 85644,756
7 microsoft.com 4200,136 76151,871
8 youtu.be 1636,433 51060,391
9 wordpress.org 991,911 45275,910
10 adobe.com 1839,569 85999,495

8379, 5259, 1538, 7534, 7837, 5630, 5897, 721, 801, 8883, 4528, 6119, 7319, 5473, 3811, 7367, 6772, 4155, 5601, 4174, 9022, 9959, 2990, 2165, 101, 8919, 3839, 8261, 248, 4160, 4149, 6249, 4152, 9228, 2092, 3190, 3205, 6031, 3828, 9984, 9243, 8556, 3940, 4238, 550, 8246, 9924, 5617, 4897, 3827, 8246, 8101, 165, 7644, 2327, 7921, 6530, 4651, 3292, 4656, 7287, 8539, 7395, 1285, 9000, 9281, 2129