Table 398 stat 9372 time 2023.01.27 10:19 Last 20230127
name last high low cgh. cgh.% vol. time
3m 70,6545871 468,737069 840,9758007 8,8491998 413,9157711 100,5919029 2023.01.27 10:19
american express 121,5871025 329,2135365 301,5424224 93,2715313 680,5694128 802,3130234 2023.01.27 10:19
amgen 646,9355366 869,5038352 364,9090928 441,4336047 564,9087956 507,4040992 2023.01.27 10:19
apple 884,5152330 254,2972341 431,3530899 889,5520958 940,2181211 765,2406704 2023.01.27 10:19
boeing 760,8577319 512,4404295 427,3141399 753,729618 250,6228216 577,6137353 2023.01.27 10:19
caterpillar 532,177862 48,955942 926,5546516 500,8111779 70,7529924 109,5008885 2023.01.27 10:19
chevron 106,9975488 53,462744 216,8186165 287,9762132 676,7991465 417,1034930 2023.01.27 10:19
cisco 114,1700955 177,3629627 793,7532516 976,3248313 771,240380 421,6976194 2023.01.27 10:19
coca-cola 579,9201189 509,6485741 673,6172091 150,7791933 615,2024468 825,8304277 2023.01.27 10:19
dow 22,1124125 806,6974116 911,2232835 801,248452 393,9773593 388,1862959 2023.01.27 10:19
goldman sachs 730,3645058 511,5016485 389,9315526 200,9672333 851,7080651 616,5247826 2023.01.27 10:19
home depot 325,7652699 304,9400321 967,1294436 770,9887799 242,5771006 686,1534149 2023.01.27 10:19
honeywell 800,4870960 179,1937631 464,5660679 380,1950660 930,8911861 697,3191174 2023.01.27 10:19
ibm 822,8959823 287,6744101 604,9021580 199,9293216 667,5031685 869,6351444 2023.01.27 10:19
intel 632,6398134 624,8744680 217,3101157 28,172980 797,2061428 211,2616667 2023.01.27 10:19
j&j 772,5911199 457,7027842 482,1534470 22,3050446 50,3082522 979,6534767 2023.01.27 10:19
jpmorgan 211,1786472 583,8778378 682,4521518 513,3144277 92,1369064 189,3088790 2023.01.27 10:19
mcdonald’s 447,2167784 326,2442336 423,5372380 506,1951318 129,9626328 898,6106638 2023.01.27 10:19
merck&co 116,9198174 915,1655091 228,8951629 819,4384796 74,4017839 317,7556257 2023.01.27 10:19
microsoft 854,8292996 70,9459007 966,2589489 255,4132279 476,5809566 657,8986484 2023.01.27 10:19
nike 119,1633616 94,2465524 126,9916960 857,2420742 911,7729244 408,1395829 2023.01.27 10:19
procter&gamble 668,2265689 578,7418972 628,8943798 498,4822884 723,5675762 428,6898852 2023.01.27 10:19
salesforce.com 826,6829687 104,3022522 264,7605744 201,3821199 924,2946806 629,499304 2023.01.27 10:19
travelers 287,4858883 292,1978899 259,6995877 338,9268997 926,9155352 669,5545094 2023.01.27 10:19
unitedhealth 810,1663197 37,5335941 734,4649868 224,5604209 148,3265922 862,4118807 2023.01.27 10:19
verizon 88,635736 794,111025 358,4226727 61,6446307 908,3530374 842,1673734 2023.01.27 10:19
visa a 53,1799933 95,9787816 96,7630700 533,9054432 929,5700886 439,6632855 2023.01.27 10:19
walgreens boots 36,6625164 224,1830307 989,863793 595,762751 150,3889119 88,5082070 2023.01.27 10:19
walmart 811,1484103 153,7201453 501,9953582 887,5540726 176,9817917 533,2708798 2023.01.27 10:19
walt disney 745,661451 177,6742513 636,6153602 338,6713089 278,5612429 854,2669851 2023.01.27 10:19
2023.01.27 10:19 2023.01.27 10:19 2023.01.27 10:19 2023-01-27 10:32:27 January 27, 2023, 10:32 am 01.27.23 27, 1, 2023 20230127 10-32-27, 27-01-23, 3231 3227 5 Friam23 it is the 27th day. Fri Jan 27 10:32:27 MSK 2023 10:01:27 m is month 10:32:27
44937976430764984587805257562941675984176686999959
9698395520485801682930815897702622073048199275037058
841551871167394572523569601531593723676357583487469
35274170323963409593309262889536126593600558261063
173638837494176449850358398344636597087167416890
40742939749765473878179882135467713317845264483800
347973738140948365845752486434257683295735344545566
70725065562788392111444680568572415934379692214267
3141103362672080467234934638639374821572629446563
280609153563268793826335584500475632162814133432607
194182318590428630573912509932185078410161898597396
6878961980850351404654883045330592940648160794780
254033447938675970517998520836288924672888046509746
75149378725775321854821436630105264936765962902479
1867211399379306722012327163219561385087491517396
837380136855797814938593722873615621544250653655779
4784622826759865545056756861342285789702947401431
573082582908743652213736797180526133423176725246496
2507812684797325362977827762908845696506893772263
4769300043402499944263207714381444792490309910914461
7103464849814152681348695641573101895693623503822
4425539680712722186321355682450659942095273620222110
512632352214785965431078648696779843597181679509741
9105237631466826344840396648723698468723666594619196
985151867829135455057706879136924605499477055792156
19925032892653919452367457277982013430359495855585
4436784734068207744082629174834535059412519399791181
451226645119126036901010573299324279040370736883847
2730750373984675211071602758803427442217743979025414
902447267981669613657497415458332975216123589614640
921735311503731542423317195621297354297167741578280
874210904946792349361030294937985728974226451484275
38336624947687856342342747819944909300778964264
689672062363395266563014378762117941996550343022263
589292903179566494275882700667829234086177415892453
5709350240638129954833305481491566073321661443406785
657998825465578635618359320013470204801868295484692
824568625144340324726147834810558644099783416103052
4042229387617765556690637932783597902720186191984579
7076966664792726244093077109311138407704958873445386
891516216151657236449866906657676301086985417836600
505036783147501937546791398288000324294782598693
8957566918469500115390955280518194410361583816984
189253593354106098729741842820187065864444725862109
# site
stats hit
1 www.blogger.com 4201,130 4892,814
2 www.google.com 8275,182 296,352
3 youtube.com 7176,62 68702,150
4 linkedin.com 1673,590 13625,458
5 apple.com 5633,74 30040,653
6 play.google.com 2752,153 35904,573
7 microsoft.com 165,346 1948,63
8 youtu.be 4045,908 27347,825
9 wordpress.org 367,323 63831,865
10 adobe.com 5041,642 21574,222

9028, 8699, 5069, 553, 6280, 8554, 670, 7965, 4471, 8173, 1326, 3914, 2801, 9590, 4713, 6239, 5510, 8660, 8213, 6380, 6292, 2293, 9210, 1089, 8849, 7227, 5679, 4723, 3696, 7693, 6117, 2148, 8869, 2204, 21, 1574, 3517, 3274, 4125, 6406, 3624, 3147, 4774, 7782, 2182, 6877, 9405, 9924, 9833, 5355, 712, 6166, 796, 6954, 3801, 7893, 6992, 6728, 8909, 234, 9983, 9387, 6136, 7661, 1438, 5821, 9944