Table 2416 stat 2730 time 2022.10.07 16:24 Last 20221007
name last high low cgh. cgh.% vol. time
3m 633,8482125 441,4702097 503,9397008 24,4540326 665,8745387 460,8976327 2022.10.07 16:24
american express 755,6858348 731,3751317 623,4049204 648,3355899 44,3071808 667,6104574 2022.10.07 16:24
amgen 886,3034933 879,2290804 104,1207087 502,7369965 968,9430613 207,4716887 2022.10.07 16:24
apple 882,2307167 925,5476662 106,3860639 445,8605444 72,1761162 236,6946093 2022.10.07 16:24
boeing 581,8833491 31,6247061 191,6973905 235,772510 1,1143407 307,1045442 2022.10.07 16:24
caterpillar 235,8083841 841,2039704 751,487468 675,6342074 280,6013804 182,3847187 2022.10.07 16:24
chevron 987,6271723 246,593429 803,4809390 754,3843251 364,7841511 10,5548179 2022.10.07 16:24
cisco 482,2441946 632,4824254 359,9384001 587,5935845 747,4285101 797,4982296 2022.10.07 16:24
coca-cola 477,4732140 133,7567202 75,3143104 142,620385 941,3867018 122,7447712 2022.10.07 16:24
dow 867,8753333 129,2319288 659,1381273 786,1410259 382,4188155 623,7408570 2022.10.07 16:24
goldman sachs 357,2104207 335,1039998 639,1319963 602,1161876 605,7346662 873,6798045 2022.10.07 16:24
home depot 49,143465 742,9904591 401,8632242 735,2686890 738,8643264 501,3980418 2022.10.07 16:24
honeywell 3,2873644 539,3847754 706,1625189 126,633955 373,4600738 168,118703 2022.10.07 16:24
ibm 592,7696244 128,1972803 504,9656 877,5532670 16,6189277 544,4163602 2022.10.07 16:24
intel 482,2789563 685,2207093 144,1856669 619,1457363 473,1578186 530,1792111 2022.10.07 16:24
j&j 321,6561439 243,6932769 117,4100017 705,7082877 180,8332050 905,6839165 2022.10.07 16:24
jpmorgan 834,7826527 237,8494825 402,7809094 266,8837322 60,9508918 105,2031482 2022.10.07 16:24
mcdonald’s 137,7231924 349,6095899 881,8793960 789,2013483 536,314075 894,6517575 2022.10.07 16:24
merck&co 441,5997723 360,6210350 433,2656131 305,2671477 49,5421348 117,4498461 2022.10.07 16:24
microsoft 323,3824728 334,3829096 334,4380196 586,4699232 162,9349421 80,422228 2022.10.07 16:24
nike 814,8683139 244,3498779 899,1381961 2,3411303 738,3616805 962,1709455 2022.10.07 16:24
procter&gamble 627,2671167 438,6755592 809,5547233 126,1322955 937,4589835 515,2705605 2022.10.07 16:24
salesforce.com 897,1012628 740,582149 37,8199966 101,8505429 688,3440087 201,5880316 2022.10.07 16:24
travelers 482,2020560 929,2201731 564,8913272 391,1910298 159,8292116 866,9676952 2022.10.07 16:24
unitedhealth 384,9919942 100,3211308 451,6151957 592,3479807 716,3321748 406,7526632 2022.10.07 16:24
verizon 153,5066331 603,8404817 850,8036267 429,3328464 6,3576752 553,5694190 2022.10.07 16:24
visa a 249,9441379 760,4074461 773,6270377 375,1572842 619,4751318 478,700096 2022.10.07 16:24
walgreens boots 91,701062 418,8067858 402,8241856 559,5544523 331,1626550 395,1814604 2022.10.07 16:24
walmart 966,8234472 514,9719643 181,673262 541,4301246 12,3018319 837,7848135 2022.10.07 16:24
walt disney 928,2127118 942,5479015 688,4205126 618,7781709 491,359011 585,8928996 2022.10.07 16:24
2022.10.07 16:24 2022.10.07 16:24 2022.10.07 16:24 2022-10-07 16:37:37 October 7, 2022, 4:37 pm 10.07.22 7, 10, 2022 20221007 04-37-37, 7-10-22, 3731 3737 5 Fripm22 it is the 7th day. Fri Oct 7 16:37:37 MSK 2022 16:10:37 m is month 16:37:37
14451910842327348867846978679655114617469241521833
60363783792943882976425451834844832575722361989175
80634282592086104172675579833965957295584314286612
8501607475139000403036319298899351492129657563448801
599537853892120795941016273721642464575307978103210
3930825317392958685378086815677887249046295424546530
7250739872413739812237275720661333848493659608511
727264406496814041501903383959149656313582708822177
468897977050416286971797891587254909093477145925610
7173497823087486286391738024768190496530536546303423
320673068765308382755189720584854048933907386552902
762284776932906049987155787342138549684203235728170
89458247844937869131003547590773081802299738685356
7767686415712761765556852926334285705430314861693465
60418463233488555495904627219145914553876878217597
693459182932773124804389105938208247521204749995045
97217964383310835295627187913989611431182010251523
364386692881551570731485133803146915227745056199
725550458294529973735352383843067847542884182442354
7258690953729680294091024935382553981344464891427841
69729747101218316888172797093409349354645628368646
5096556077699019185769741291593299411663436441933
9122411082525555214163422066728022377701570933937099
3879205894785807093226164259705561518270752491249
25051076466734576541962347617539349009380079387410
6401978736142290189596431826152997517309848327421145
206055234093712695726171542988173035479666457071154
521316804375439320878823411107393157645157387749780
228094099676732997950943725594886359060893862096506
453148327179796545474682756392140422196974452563
840329666551189180684931029107369121498781919141725
4895291155536227622360144159731694211690411823921153
9253225059491464601173421636052806804941684657963
70781975654925842699599731427053866299871567539225
42339273271254918385917592876342914445726856694820
2671114787419584757579928323323765918581505015898677
1324242387297716698952554469642729522290898853523105
906258963550208433631067687753446278770446258027909
563123583662342991576777295220521216207286797517752
9170196383433396329211935586736251647237057305437
2475343263993780967959542823401820396217790884613298
6779426585169164226176450654423134686430739045498
9255190612431547604480975553995434666939154523308
800281902225620889469443498026784471052045672
# site
stats hit
1 www.blogger.com 9595,875 11225,367
2 www.google.com 2056,89 44692,927
3 youtube.com 1162,77 82889,70
4 linkedin.com 1022,751 27842,740
5 apple.com 6969,803 78422,720
6 play.google.com 3005,277 98744,774
7 microsoft.com 2808,310 48426,240
8 youtu.be 3294,662 80647,289
9 wordpress.org 5362,919 65574,742
10 adobe.com 68,103 66841,123

4973, 2815, 4710, 9443, 8057, 5740, 6514, 3629, 8321, 2898, 4087, 295, 2343, 3341, 4396, 5162, 6496, 1843, 8190, 3940, 7925, 7066, 3158, 4042, 6716, 6412, 2724, 4075, 4418, 8435, 1985, 8182, 1572, 9685, 1309, 6007, 3305, 3671, 3766, 7940, 4651, 1283, 1057, 2441, 2773, 4288, 4471, 3238, 2493, 5803, 6547, 3035, 4881, 6313, 4417, 9127, 8604, 6442, 5767, 5135, 9757, 3296, 1891, 269, 9455, 8185, 7881