name last high low cgh. cgh.% vol. time
3m 303,1369686 717,1043173 228,9432438 982,4830922 620,2998672 779,1820094 2022.08.19 01:04
american express 795,1717651 662,3287152 839,7163512 42,2225687 837,3556443 869,1751722 2022.08.19 01:04
amgen 133,3227448 820,2096853 121,273665 131,4230744 165,8483471 527,3919091 2022.08.19 01:04
apple 791,5102641 875,4121818 810,6541984 594,6053207 826,2562651 934,6653901 2022.08.19 01:04
boeing 972,9758069 888,8097412 332,7577672 984,4644140 81,8050033 674,2007032 2022.08.19 01:04
caterpillar 832,8049718 624,9967048 653,1511692 389,4449095 661,2636151 857,4715644 2022.08.19 01:04
chevron 917,4512824 77,7437770 707,109208 409,6801637 986,2971258 490,3181787 2022.08.19 01:04
cisco 55,4748182 782,1354049 280,4566919 336,1121911 262,9598856 109,9149824 2022.08.19 01:04
coca-cola 111,4975098 360,7724879 761,2169830 244,6789383 668,3209372 423,3758127 2022.08.19 01:04
dow 332,8318822 56,3185856 129,5458812 637,1839009 21,4193569 319,3005206 2022.08.19 01:04
goldman sachs 876,6554138 413,1377124 615,5216075 53,7263541 20,4125864 499,7802421 2022.08.19 01:04
home depot 629,7428941 459,2978347 64,8818956 673,3956892 714,7296237 714,8427857 2022.08.19 01:04
honeywell 276,3510390 27,2962041 770,3459924 597,6464446 2,94363 784,6167055 2022.08.19 01:04
ibm 531,8368515 343,5501610 250,8419014 331,8790072 585,7895834 177,6486267 2022.08.19 01:04
intel 671,8504891 45,3852566 580,7585907 228,8556175 110,2547289 152,8800254 2022.08.19 01:04
j&j 601,7485461 526,6021273 758,3106269 219,2890261 148,5618921 839,3969162 2022.08.19 01:04
jpmorgan 404,1695901 276,9885889 959,4527651 637,6306523 303,6815315 16,8833669 2022.08.19 01:04
mcdonald’s 440,2439512 739,5497517 499,8908058 430,994011 639,9562470 701,3973342 2022.08.19 01:04
merck&co 267,9203609 686,4143521 482,5255473 811,8860464 695,871916 874,6543108 2022.08.19 01:04
microsoft 540,5118507 285,8432108 194,3008719 726,6335042 545,4655619 184,435030 2022.08.19 01:04
nike 357,6130328 143,9957195 569,8444323 393,8361535 765,794138 251,2470461 2022.08.19 01:04
procter&gamble 605,617738 133,3000984 149,77276 954,6889220 520,2393722 532,7129604 2022.08.19 01:04
salesforce.com 540,2587103 347,850671 724,5297203 129,806398 143,2714740 77,7120328 2022.08.19 01:04
travelers 116,4694127 548,8806993 549,7986918 128,1537875 860,2608376 454,94309 2022.08.19 01:04
unitedhealth 269,4082950 698,7881434 648,2304855 501,1879112 489,8475682 273,2134679 2022.08.19 01:04
verizon 377,4015482 294,5200414 673,3704667 232,7889282 840,7802604 669,3887058 2022.08.19 01:04
visa a 579,7973727 542,4394177 59,9963791 449,3267753 405,1472013 115,523412 2022.08.19 01:04
walgreens boots 378,6160223 241,8668825 464,5132305 81,8408788 914,3744578 361,5878006 2022.08.19 01:04
walmart 745,5929943 377,5848038 373,463561 973,9522067 843,5160028 392,9019389 2022.08.19 01:04
walt disney 512,8404729 229,9170559 987,3436328 969,3653609 959,2096493 233,4232454 2022.08.19 01:04
2022.08.19 01:04 2022.08.19 01:04 2022.08.19 01:04 2022-08-19 01:17:59 August 19, 2022, 1:17 am 08.19.22 19, 8, 2022 20220819 01-17-59, 19-08-22, 1731 1759 5 Friam22 it is the 19th day. Fri Aug 19 1:17:59 MSK 2022 01:08:59 m is month 01:17:59
312663776251432060225913990349239352187623076339052
9263360983776136360670084567809395165915305983803022
260342751941280270322285593255543815596960099039922
1781620729115457464722294744439211121331465956843
476637099707298929147233084314484501559132232678954
737858622742965531419386584420179756491108972107833
512797476809628257141688818420677832984209592672077
3526300378182458221071433678420532497327377882437093
7720892267149083380578465693639918912549792191183251
35796561830380771713198237315532648138168297386124
27290681354771710516673515037859075513356591477
1521650278732884980640398809117592646311907595736644
744044219506813035852536677974876916556527066179128
14802317162853587673198987218052041574894015823755
9793267330637620227651375294249886112855677789984422
5188336363373315207631611757894130719702151789388727
9265823861233931936826429276905944127873770875876512
572234731162217364252824778162348725139233647462902
1152986395913111315802367149925828685870131037487
338956474685677944611319433184323657460200711423246
4247368217873965336242313196650962623487117536178714
86766315969882692294450748849073950410142963994775
76762084015933568048902411512894426670433524521078
1414879550514580904161418924740780182997267657626787
9966483931188520244214734828561688873914435361105077
97888132934581291402026841123014882826702616428006
287133442900878597069128549144475927198276003214572
213811798208425719964683818849999075583350496418666
89537666211817379945734614961358122568686266084827
3954559517074498407291749912575333196598342842237338
446935284056376110141994839121440793131838270801126
1697450264322980826574416686749221409155634344783064
592278376522396856941238787858344123769615342349261
8539506597174730183967755142414083406092547934374
8930939351841928953512042957368096359459290369016208
54329176822841362945552829674563676253662612769761
96261140281599752377955821838646106458124510572871
3383376683259805922560364609740112021092459488017056
387675425794893406829518682649113753130580319963919
2595764127647762826312303114837291698241177067588390
923194546974586716996130893530153548546121948973288
485641960588228020110741025162265933161414096399
1703403561139035252066247698713785291609408724949153
94991182416312684874227991322548614039890498249970
# site
stats hit
1 www.blogger.com 4911,454 24637,993
2 www.google.com 3684,658 94277,425
3 youtube.com 7753,533 84069,64
4 linkedin.com 6592,661 55094,398
5 apple.com 8883,942 31023,369
6 play.google.com 1965,886 98198,221
7 microsoft.com 9256,310 12579,819
8 youtu.be 3920,192 81510,883
9 wordpress.org 6447,62 87585,14
10 adobe.com 7186,819 43749,494

2782, 102, 1084, 8268, 7175, 2466, 1769, 5288, 5932, 8784, 1620, 4294, 6371, 9420, 8799, 8068, 9933, 966, 2242, 1518, 1182, 5449, 8657, 7814, 4205, 2437, 4210, 8059, 1154, 5138, 1837, 1534, 1375, 2787, 1733, 3034, 8287, 5864, 9218, 1532, 275, 9248, 698, 5066, 4785, 1805, 3409, 8391, 5836, 8400, 5481, 483, 9915, 711, 25, 2555, 6211, 4784, 9109, 8760, 53, 514, 3901, 8244, 82, 7306, 8075