| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 719,6669750 | 224,5311175 | 591,478710 | 340,934883 | 257,6745508 | 871,7494849 | 2023.05.29 04:27 |
| american express | 71,1406928 | 885,7923805 | 880,4803509 | 237,8666210 | 479,2634805 | 925,2752146 | 2023.05.29 04:27 |
| amgen | 668,2937127 | 314,1625229 | 111,8939480 | 305,8295765 | 561,5284597 | 361,1517614 | 2023.05.29 04:27 |
| apple | 576,7007520 | 246,8328125 | 375,1167391 | 582,4455199 | 258,4674372 | 238,1379361 | 2023.05.29 04:27 |
| boeing | 947,4745132 | 5,4272076 | 738,9300430 | 702,4066503 | 224,157728 | 569,3344140 | 2023.05.29 04:27 |
| caterpillar | 909,8738589 | 164,4706436 | 402,5246843 | 622,9786491 | 226,8676546 | 811,6007390 | 2023.05.29 04:27 |
| chevron | 984,3937589 | 47,2418254 | 861,2841591 | 380,8089841 | 758,3843185 | 236,4966659 | 2023.05.29 04:27 |
| cisco | 315,9386138 | 903,5381170 | 954,4724893 | 872,8641071 | 347,365213 | 335,7486665 | 2023.05.29 04:27 |
| coca-cola | 561,9571556 | 727,7866418 | 824,5387770 | 387,8092037 | 932,4336395 | 51,7937319 | 2023.05.29 04:27 |
| dow | 718,4307906 | 603,4764708 | 815,8389075 | 973,1294705 | 777,8764528 | 667,7319077 | 2023.05.29 04:27 |
| goldman sachs | 349,5401183 | 596,6952901 | 577,9307654 | 444,1378450 | 888,1712720 | 924,7127310 | 2023.05.29 04:27 |
| home depot | 710,3118674 | 522,6425848 | 745,5729638 | 436,4633055 | 4,390325 | 939,8188633 | 2023.05.29 04:27 |
| honeywell | 878,9129129 | 948,6554611 | 789,6159211 | 387,1383076 | 156,9833834 | 833,7326787 | 2023.05.29 04:27 |
| ibm | 914,2775541 | 870,8020696 | 449,7950104 | 515,1588750 | 107,367352 | 801,8523846 | 2023.05.29 04:27 |
| intel | 610,2377762 | 316,6134531 | 277,2554662 | 432,1547486 | 169,3806500 | 810,9577447 | 2023.05.29 04:27 |
| j&j | 996,1975784 | 96,1526103 | 181,9296499 | 885,951105 | 207,7558126 | 897,6560300 | 2023.05.29 04:27 |
| jpmorgan | 551,4119805 | 815,6577006 | 449,6163645 | 510,584145 | 854,8257750 | 672,1309494 | 2023.05.29 04:27 |
| mcdonald’s | 82,1041839 | 286,2496202 | 485,959076 | 208,4814048 | 294,3034170 | 634,4744477 | 2023.05.29 04:27 |
| merck&co | 233,5193039 | 569,4402708 | 275,4667381 | 97,8259393 | 878,9112055 | 484,3274341 | 2023.05.29 04:27 |
| microsoft | 528,9937249 | 386,3817107 | 819,577160 | 513,9007410 | 162,7983579 | 151,6467337 | 2023.05.29 04:27 |
| nike | 894,3577258 | 129,1877513 | 661,7621534 | 662,8942096 | 282,2317570 | 335,5565737 | 2023.05.29 04:27 |
| procter&gamble | 698,4307809 | 383,5772135 | 342,8661529 | 904,8695563 | 860,2904961 | 252,6793776 | 2023.05.29 04:27 |
| salesforce.com | 348,7639270 | 580,5101119 | 562,7304795 | 157,4565502 | 89,2849839 | 644,7493480 | 2023.05.29 04:27 |
| travelers | 48,3065003 | 643,3285945 | 538,9780378 | 885,2367522 | 409,2676812 | 814,7508050 | 2023.05.29 04:27 |
| unitedhealth | 134,7186132 | 620,9937117 | 10,8716282 | 673,3573212 | 635,2532076 | 867,1978399 | 2023.05.29 04:27 |
| verizon | 983,242784 | 654,718924 | 309,2986914 | 821,3563994 | 605,4647979 | 685,1434489 | 2023.05.29 04:27 |
| visa a | 443,5701620 | 380,8516542 | 838,1941667 | 602,9716770 | 912,2228204 | 965,9218890 | 2023.05.29 04:27 |
| walgreens boots | 95,6384777 | 279,7300036 | 891,1466431 | 927,8753723 | 171,5822334 | 947,4801836 | 2023.05.29 04:27 |
| walmart | 881,7685050 | 836,4861163 | 234,5215768 | 629,6761383 | 92,97662 | 528,9295817 | 2023.05.29 04:27 |
| walt disney | 204,1302516 | 901,1167126 | 353,8666472 | 39,4475204 | 505,3178116 | 178,3968101 | 2023.05.29 04:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7073,749 | 36038,514 |
| 2 | www.google.com | 7052,10 | 82122,700 |
| 3 | youtube.com | 2321,14 | 40365,206 |
| 4 | linkedin.com | 2504,426 | 82579,214 |
| 5 | apple.com | 9729,837 | 23445,499 |
| 6 | play.google.com | 7240,50 | 53526,353 |
| 7 | microsoft.com | 8423,28 | 26565,498 |
| 8 | youtu.be | 5372,522 | 94385,245 |
| 9 | wordpress.org | 2700,305 | 75789,976 |
| 10 | adobe.com | 3141,580 | 67473,547 |
784, 8434, 5778, 4771, 2909, 1382, 5109, 1829, 7562, 757, 6245, 5476, 781, 2428, 1974, 2501, 5409, 7800, 1499, 5328, 2326, 7814, 1614, 2820, 6449, 1950, 6778, 1979, 2652, 4129, 2295, 7383, 7563, 8889, 7753, 3469, 925, 7513, 924, 1713, 3908, 65, 1088, 8242, 6450, 8365, 9000, 6448, 930, 5623, 9553, 8761, 373, 3016, 6605, 8669, 8390, 1196, 776, 3216, 1808, 5969, 7328, 7369, 7753, 6940, 2083