Table 3003 stat 2638 time 2023.03.23 11:09 Last 20230323
name last high low cgh. cgh.% vol. time
3m 422,2838895 760,1994013 97,5740219 172,7389530 80,1058704 517,3541183 2023.03.23 11:09
american express 790,8402063 328,6028301 363,8247026 407,3546460 367,8668221 147,9437044 2023.03.23 11:09
amgen 827,649925 688,6445584 266,9888517 908,6880244 273,6682837 887,3696030 2023.03.23 11:09
apple 243,587306 109,3219140 165,6253165 676,9544170 466,39516 557,8279302 2023.03.23 11:09
boeing 828,9645080 183,1959403 831,3291201 140,6589607 394,8282248 304,6599535 2023.03.23 11:09
caterpillar 817,2118683 348,898175 880,2354035 459,1224573 294,5679763 444,4587350 2023.03.23 11:09
chevron 194,1204035 413,6588155 125,9703990 487,9530093 934,6693217 149,7662370 2023.03.23 11:09
cisco 998,2885941 425,3925542 117,7287166 53,9338952 940,4004854 24,8207366 2023.03.23 11:09
coca-cola 636,4831331 943,9300228 52,3875652 389,2444020 508,8019097 903,6323237 2023.03.23 11:09
dow 772,3899630 585,7072156 60,7342824 473,577262 23,8986502 450,1396952 2023.03.23 11:09
goldman sachs 627,5027879 74,5679515 903,973030 389,5391620 580,3318819 469,6315452 2023.03.23 11:09
home depot 719,8579425 876,2274156 660,7791645 859,4321607 169,4450722 140,2284119 2023.03.23 11:09
honeywell 180,6128288 286,2022309 511,7364183 342,1388456 239,4155163 707,1424793 2023.03.23 11:09
ibm 513,954850 681,932552 427,1508260 725,1468139 9,6007474 374,6686205 2023.03.23 11:09
intel 380,2339687 101,5490393 679,2401574 777,8583954 853,635892 61,3644651 2023.03.23 11:09
j&j 800,4025522 503,392136 818,2101076 182,3308877 306,8633342 424,7329594 2023.03.23 11:09
jpmorgan 15,1489431 879,229286 749,2540027 691,1296024 488,7923302 678,1670122 2023.03.23 11:09
mcdonald’s 33,4560927 26,8854736 520,860337 250,3196892 489,7532492 359,3066543 2023.03.23 11:09
merck&co 963,5405956 637,2689493 404,616848 2,4180898 211,8816819 441,9603184 2023.03.23 11:09
microsoft 136,1325674 90,6236559 924,7685622 790,9573849 225,8160754 843,7443366 2023.03.23 11:09
nike 902,927971 64,3906948 846,4229285 697,8094031 963,3348911 79,3674538 2023.03.23 11:09
procter&gamble 397,802611 785,6072038 961,2265619 567,976275 359,6574427 721,2840266 2023.03.23 11:09
salesforce.com 426,5119512 242,6506596 328,842700 395,2301356 177,4590218 621,231134 2023.03.23 11:09
travelers 882,3181795 832,8454743 653,9108687 213,496464 991,9984716 657,9530727 2023.03.23 11:09
unitedhealth 225,2243721 51,5841626 881,7719833 868,3078195 284,1096006 958,6119610 2023.03.23 11:09
verizon 194,3534750 842,3709376 812,4629268 394,6944470 781,2265672 540,4341767 2023.03.23 11:09
visa a 138,7528493 484,1285656 751,1406731 82,9763542 365,1323382 560,2468598 2023.03.23 11:09
walgreens boots 904,4287058 555,1882560 538,5131581 800,7321769 866,6423134 104,6791298 2023.03.23 11:09
walmart 106,4971652 374,8863464 724,9134979 321,8611682 666,8043461 989,4176679 2023.03.23 11:09
walt disney 945,713719 394,3100643 204,9545387 557,1080316 383,1116032 296,9215508 2023.03.23 11:09
2023.03.23 11:09 2023.03.23 11:09 2023.03.23 11:09 2023-03-23 11:23:08 March 23, 2023, 11:23 am 03.23.23 23, 3, 2023 20230323 11-23-08, 23-03-23, 2331 2308 4 Thuam23 it is the 23rd day. Thu Mar 23 11:23:08 MSK 2023 11:03:08 m is month 11:23:08
96649147569844154429778510124082878003935710386673
27355081403784873434656859691796736762824173294049
734755877204180927183304796481336371548178125034133
3592698781462726835320522213600610802305625293008757
2096242003561385533227489350918351863626286428834
45072693921445236864205355136234648650832625715184
806654237185033831391233084936084638043370784174523
655768042213556517697804569310488951801926731823959
1838110240546596439957261563924542955483975294732742
98166049281261494246157210599649593342785791153914
4934192127915940086062588335811483424820120084534
1051864745148351237451668653350193305021683811046964
9618178215578799779693428244662432472583999061311599
11783229200571126996661788719107558992776024579920
5254745790189554677450915344255278826372963543374110
273484389013870454351029967165457607145895797342013
225889291446293343153575841473942145391576228649461
793171498561629457739151762365164835315258079255396
912065928177734467663538238499111464387318829140
2161137917515816907828653125318380902168997827095045
9335266092837539237711607631408970867827697372742505
2421366652413339247527213283930232914679742845932033
1171706655988895913225202965515711984742761945516
71846276674205894735058840249050257763926814098486
22514638980378758107226192687818059352596845067125
91934487217983484657211406588754823989524218812595
73169011199589749334114080458803594357271589641314
319336493760344984052700884356912001626686828694396
349211728919600115135322529904193157261194744968463
114188041357957361016892105818606416526961796068723
533851254583513118015681901698633882295055101313272
7875662544299817576158187784738089915246230397744869
884273184746499017903332897160059984240672533758250
1626131253061493226578167608667312113243110047378
42337557195450588748658243466058177985551524928281
51973760754237092475676940967909916899094747332015
393106634307959883751813796344946344021925648456
708094487072160185144400221919725782505423920881111
8195292618789839909911665047573061522682534638907693
86838727932953523257226155198155206999647491961273
761949419291509362224258360240054560414474793567912
76289196465040632126461710295103144775802841775873
18346133948028532660549170937548352548638986416579
497883824115809341723033965377216857071257428621841
# site
 stats hit
1 www.blogger.com 9251,769 4807,42
2 www.google.com 4260,715 9091,502
3 youtube.com 5986,728 74246,666
4 linkedin.com 3087,597 731,838
5 apple.com 8271,635 23386,324
6 play.google.com 115,180 49181,98
7 microsoft.com 8863,668 35519,77
8 youtu.be 9539,868 26079,879
9 wordpress.org 6354,309 92021,62
10 adobe.com 237,12 56272,623

3052, 476, 2952, 7290, 1189, 9408, 5442, 1845, 3939, 1658, 5220, 8965, 9649, 8544, 5205, 7149, 7644, 7276, 6474, 9889, 5089, 644, 9683, 2648, 5099, 6233, 4752, 8626, 4774, 4160, 1935, 8235, 8933, 174, 76, 3068, 9358, 5694, 6198, 2663, 2648, 1614, 4091, 1799, 7408, 8844, 7268, 8921, 2589, 1605, 9156, 7829, 8383, 7555, 1865, 5877, 9111, 1911, 7729, 2067, 9668, 4480, 7988, 3134, 2494, 3241, 9411