Table 798 stat 2376 time 2023.02.07 17:35 Last 20230207
name last high low cgh. cgh.% vol. time
3m 640,6144939 759,1632554 520,7138187 433,8934020 74,2995910 511,9590919 2023.02.07 17:35
american express 987,2670255 315,5730983 423,2377543 773,5410244 197,3103834 185,3090892 2023.02.07 17:35
amgen 679,1291281 512,2030562 685,5921274 441,3256649 207,1998911 489,7271003 2023.02.07 17:35
apple 913,9214438 620,9869707 221,1315023 946,2089531 399,2608543 782,8215757 2023.02.07 17:35
boeing 499,5548967 363,6950994 865,5473149 5,5448759 676,5165273 748,3620480 2023.02.07 17:35
caterpillar 109,1885846 688,3152759 389,1766329 43,3021853 98,6628783 289,3191113 2023.02.07 17:35
chevron 794,2352186 528,1929082 496,3101156 15,9946813 865,3770837 690,7302922 2023.02.07 17:35
cisco 924,6939691 275,6008415 211,231001 962,3191510 212,6506022 634,6001602 2023.02.07 17:35
coca-cola 827,6768030 902,9253116 340,1915015 245,1340618 427,7724872 327,9227929 2023.02.07 17:35
dow 83,3414536 917,9476150 718,6072547 678,6429358 301,9530751 244,5117201 2023.02.07 17:35
goldman sachs 976,2066666 831,1878597 857,4652980 788,6845037 142,6903654 610,4817821 2023.02.07 17:35
home depot 881,8542381 616,3085868 627,9428137 232,7093280 284,1488537 657,28044 2023.02.07 17:35
honeywell 756,3348501 646,573321 288,8895173 569,2641003 97,3999233 452,9534524 2023.02.07 17:35
ibm 865,2399798 638,73220 930,2477712 489,8122119 102,1049479 121,7287345 2023.02.07 17:35
intel 48,3521783 438,3320287 501,950054 335,2571403 430,9805732 315,7177806 2023.02.07 17:35
j&j 870,8835245 981,9662742 284,4338407 919,1486689 674,5576826 156,6041656 2023.02.07 17:35
jpmorgan 805,6450949 416,9074630 750,5371761 636,7978042 889,742599 130,3903862 2023.02.07 17:35
mcdonald’s 170,4646658 647,5991207 445,9619988 317,3153293 845,2987820 282,1289709 2023.02.07 17:35
merck&co 732,2013299 278,4064431 759,4336306 11,5644661 79,4269861 472,8287681 2023.02.07 17:35
microsoft 964,1081265 626,8535165 183,7564050 244,3516517 221,8914291 950,6663096 2023.02.07 17:35
nike 853,2676735 981,6989510 566,2632421 828,2990780 465,1055616 705,2235844 2023.02.07 17:35
procter&gamble 539,7161298 788,6179175 143,2599796 447,1072781 368,732577 960,5504924 2023.02.07 17:35
salesforce.com 829,2046972 902,507334 97,8529163 717,9495540 121,6986817 648,6870451 2023.02.07 17:35
travelers 961,4764268 986,4264957 582,6916442 650,1211804 408,4381305 739,5508898 2023.02.07 17:35
unitedhealth 698,1857833 658,662160 259,6189623 617,887036 823,5188523 140,9197856 2023.02.07 17:35
verizon 372,8564797 869,4923582 555,5178446 180,5170851 994,1655263 943,5762596 2023.02.07 17:35
visa a 857,5936608 697,2649444 32,4365377 816,7299012 622,4740018 796,8813618 2023.02.07 17:35
walgreens boots 93,4128255 970,9166234 931,1095021 836,3034463 966,7057486 796,5211431 2023.02.07 17:35
walmart 224,9752077 39,2178644 141,9818088 794,9979044 575,4915639 263,6072607 2023.02.07 17:35
walt disney 928,786828 337,5504224 553,1332791 432,6456486 546,4018494 562,4777823 2023.02.07 17:35
2023.02.07 17:35 2023.02.07 17:35 2023.02.07 17:35 2023-02-07 17:49:09 February 7, 2023, 5:49 pm 02.07.23 7, 2, 2023 20230207 05-49-09, 7-02-23, 4928 4909 2 Tuepm23 it is the 7th day. Tue Feb 7 17:49:09 MSK 2023 17:02:09 m is month 17:49:09
398747745771328136869303401594095387597538558517419
2178793165514768296213096061170118629900341798149761
411419157920297110487767846635569693830540637703493
47428199850311438464510388263371373237693361428014
885785289695655959481457582411434641377136613741
54906163943052877368587514237180617842308376541851
149064577508911254498689882349909079666731780121261
5919432581121281104565142458869826977203221740992540
97242961940087855648954014645716742993993206960322
280520575835589627657675902084452519143788641409323
45999835457520081319294983093213607828689919617045
5925767046441530890874134500514395695852247772291510
438216833152610134091121880985521284835814822423293
345780224649843538299092733369251189864486393279260
410114746220791498966644737881691153546586174625
651273474277273222638307733270120574849836549502362
455241289572512864125139145471767504901092842833203
5891754677596788727325276663495426219166169247046873
1768811958023122226254442768540751174232387164786649
9705887153393732560874682880961087781040767162556226
87543161873675494433825550270747182746391067045708
11046276208733431811364992767297018784290226062
211078817140978063138444711472516059278389281606947
768185898900650885165764706216184224380250235715773
879584443934170998673219738922295229258974649322
74075248539191129783995855662101619951926403303736
151828618164373234477454295656038728273799533175155
10198244350995331817477152760343481621719022515772
357467490457186344622108745151423037144202173259706
318138651595042616625253954488693691554985139232193
76174180874472796314468270544095626764555680787014
9654923687926759862841940264577608728136409194291
653635842974485770677582421179847605572989321823184
1762255766675630987082190215667937567541744131663
2645447996669930880286504665244757519785458524835168
4478888738859983735928585539779471359146583142192803
2193954318469401570360191871201824837049278501421
496899473441305595009825830972622946286984938857159
3035188399918093462120775928391480147146413117244239
8116241369359348902566786085287962451220840977801
744652279742680786177601255847334978512426964808348
1305404267286303170924152537187407462845009213148
948422613315276267188426846967119893943832119819229
107194901922784668047747851680261718937095715847063
# site
stats hit
1 www.blogger.com 9904,625 90431,286
2 www.google.com 5478,553 39219,392
3 youtube.com 5013,514 58399,399
4 linkedin.com 2985,3 7882,415
5 apple.com 7769,787 26600,819
6 play.google.com 5893,2 99033,77
7 microsoft.com 9387,130 17209,75
8 youtu.be 2875,663 78063,278
9 wordpress.org 2870,685 56293,835
10 adobe.com 2372,956 22659,739

8106, 7676, 2157, 5897, 4481, 5917, 3986, 3884, 8402, 8152, 2434, 7892, 6559, 1655, 8505, 801, 408, 4738, 298, 2588, 4717, 9276, 5184, 3979, 7788, 8607, 3060, 9504, 2737, 5728, 198, 7852, 5005, 3169, 3224, 80, 4260, 6642, 2515, 3029, 2751, 523, 8134, 5427, 1186, 2112, 7683, 1988, 2553, 7990, 912, 3716, 7425, 4615, 979, 242, 9279, 9538, 791, 8282, 6119, 3360, 356, 6488, 503, 8684, 2547