Table 9120 stat 9951 time 2022.09.27 08:18 Last 20220927
name last high low cgh. cgh.% vol. time
3m 694,9719463 9,257709 788,9178307 728,9588475 527,794703 37,1612151 2022.09.27 08:18
american express 476,1195344 379,2343143 779,1634684 479,120313 631,6144395 583,9117967 2022.09.27 08:18
amgen 841,3023370 88,6365447 694,9995048 631,3883042 971,6399806 414,7593525 2022.09.27 08:18
apple 558,1425859 718,846206 222,7549523 246,6978697 874,6249836 932,6538642 2022.09.27 08:18
boeing 788,4113613 666,4200216 26,2493472 332,8672836 552,4193476 504,2454771 2022.09.27 08:18
caterpillar 419,1354112 634,3903033 775,478562 150,3332029 191,8678557 418,4124981 2022.09.27 08:18
chevron 623,6636590 111,4972946 289,425516 152,770945 454,8170541 497,4797135 2022.09.27 08:18
cisco 67,8289342 347,6180854 249,8508252 863,6671341 986,4973437 58,7616280 2022.09.27 08:18
coca-cola 545,2070930 95,7356417 75,5126541 148,6977566 177,2585074 195,4649556 2022.09.27 08:18
dow 301,3462098 542,7549717 164,391661 235,2296652 868,5816822 847,1163820 2022.09.27 08:18
goldman sachs 433,7113130 783,4187437 209,8409533 181,7538564 48,2752023 490,1229948 2022.09.27 08:18
home depot 788,6376378 820,9641694 896,158024 429,1972040 362,9711750 952,5252761 2022.09.27 08:18
honeywell 11,1868609 755,8784413 768,6026918 994,2010504 314,7783392 620,5226614 2022.09.27 08:18
ibm 619,8001656 277,6673386 76,7660158 790,8632242 404,6110847 827,2997986 2022.09.27 08:18
intel 627,2565185 497,9888992 228,4491782 514,2380345 636,2691165 117,4045821 2022.09.27 08:18
j&j 871,1112989 606,1858130 889,2254265 708,5089305 26,9849921 177,1009599 2022.09.27 08:18
jpmorgan 751,9666024 964,1546613 578,7915777 455,2045740 49,9514623 194,2757896 2022.09.27 08:18
mcdonald’s 401,7076483 514,366795 976,6302998 441,8485729 741,468940 35,6312366 2022.09.27 08:18
merck&co 273,7428602 141,2979125 728,3164361 399,4788600 283,3630563 633,8607253 2022.09.27 08:18
microsoft 155,879809 66,2027300 40,2587724 479,4400836 966,9923436 477,9431854 2022.09.27 08:18
nike 623,9180246 791,3642419 964,8261441 995,2372389 569,1356455 535,2968564 2022.09.27 08:18
procter&gamble 452,9340235 775,7351199 297,4092375 596,4517137 497,6611444 654,5366615 2022.09.27 08:18
salesforce.com 919,1329633 976,8863374 126,4535080 829,7479502 372,6212810 113,3364510 2022.09.27 08:18
travelers 447,1076705 574,164293 244,1088411 313,6953975 43,890020 431,3399444 2022.09.27 08:18
unitedhealth 498,263624 791,9954577 687,4461017 532,6074235 579,5088642 494,7043718 2022.09.27 08:18
verizon 962,3232835 452,3339047 944,5645139 670,3919896 672,2440454 409,9155003 2022.09.27 08:18
visa a 353,7217045 611,3957509 810,414149 735,3089459 68,5273532 305,7552840 2022.09.27 08:18
walgreens boots 973,8365227 363,5525198 346,8564682 257,3077589 180,7092134 642,1243162 2022.09.27 08:18
walmart 274,3120191 516,9459116 556,9247245 861,9089507 646,4723095 305,4571354 2022.09.27 08:18
walt disney 514,403967 766,5815016 568,704847 337,5412046 907,6994930 94,2523941 2022.09.27 08:18
2022.09.27 08:18 2022.09.27 08:18 2022.09.27 08:18 2022-09-27 08:31:27 September 27, 2022, 8:31 am 09.27.22 27, 9, 2022 20220927 08-31-27, 27-09-22, 3130 3127 2 Tueam22 it is the 27th day. Tue Sep 27 8:31:27 MSK 2022 08:09:27 m is month 08:31:27
35077358201933363764699140994752836127017088917453
1482526730079608937189646764550157387252304292603327
1395337865739294886661226659926894356432650995307
1665245255327235569437695646728811086239158080707116
6029397335659006286653340166973346744357045739059
873520889524806694519133122867817622227122966032181
58249982290620104567310950291053791039211611810832
794710117608688117166305478052583504448444868383047
991173857895817754595740337321261180550479367248611
359795392445149919151618299415129591493720219889110
1804202070045862226059918136315245493916548862231957
96521175725459433928361814075604378312899289803559
97811446320656829859735891506050381308321325737
349251543483683266716026441787583362525541757588
6055752755925108806956803518493847025427113013662148
61803291617961224741615949617131303977923274222138
42222042865291465169986050946670534439704129125635
9697680216075338979221946238198811082707424759872982
625440448037494455742062361653569349400600869591080
8473989193734880327877222952643624135244236699991
234883908155494831741894722104851966049355246081306
8756889046505695466499021895574338828304306361988221
952274369877580149373349044819823160924596030419
4262820463665311855299913953480455588621168364134009
878196359131581563795060598168767965899478310606494
1847603317795894401253092359200733761030395810801762
131292665564713696764093903788424789876612404526
7685905314682268817118449427137316706255448797968754
9659614831909789327926081988337796602642863863083865
13936180111791392210974571106699217955688660998647
3838962957491362116877669743263475985214438217178431
9950812992663551966899161227350813896780409012273040
443879443359739864893453555893384149655695589071967
714429988018510160446373355566511659927669510681733
119569627634635414306681898180712737661196881609328
597081041020341245956589906396670262845239939931055
88847854406886061526147076089840274035232025696209
72825026616175502120783837883521229918512248158630
8952429861665362991551005536908179452736812662555033
9235905369819063316528576419472358738895421834978
565476188709653347165765479190067454418694330829966
2362372524568571636924504110954189734254698484688
3615247198045729217129068257802195646820386645726661
787803299324372766016575118935132449462545941685
# site
stats hit
1 www.blogger.com 8459,369 62556,206
2 www.google.com 342,338 28444,685
3 youtube.com 3453,832 1481,715
4 linkedin.com 1562,592 44219,461
5 apple.com 6518,743 11827,929
6 play.google.com 8615,67 28016,806
7 microsoft.com 3112,434 26837,513
8 youtu.be 8928,413 68079,739
9 wordpress.org 7810,307 94445,816
10 adobe.com 6436,229 50005,989

5149, 2169, 1457, 7584, 7959, 7496, 9674, 1733, 8239, 2937, 3664, 176, 9768, 3163, 3328, 2664, 85, 9542, 1608, 423, 3997, 8188, 3473, 7679, 6777, 4078, 938, 7167, 2581, 2761, 3380, 4384, 256, 5006, 1050, 1430, 3346, 8718, 9538, 8530, 7011, 6754, 6861, 8654, 4250, 5349, 6838, 1095, 3658, 8956, 1527, 9754, 2, 1692, 4867, 5852, 2829, 9827, 6526, 9131, 9894, 8405, 4212, 3824, 5599, 2577, 3165