Table 3462 stat 5242 time 2023.01.27 20:45 Last 20230127
name last high low cgh. cgh.% vol. time
3m 610,7587641 256,86274 711,2433599 278,1468254 797,3221178 575,988153 2023.01.27 20:45
american express 961,1520730 682,2478639 770,5804431 862,9312476 428,5708039 267,6827482 2023.01.27 20:45
amgen 774,5355620 28,5259509 297,3738255 51,9066779 133,3060290 915,8438049 2023.01.27 20:45
apple 549,1932602 990,3470558 515,5655458 446,4769848 717,1281006 725,4874552 2023.01.27 20:45
boeing 708,5874337 419,1369200 159,6851052 819,9325542 221,8473112 459,5176822 2023.01.27 20:45
caterpillar 221,5086024 424,3537261 814,3396652 198,3640201 533,1881611 711,483032 2023.01.27 20:45
chevron 753,1569469 525,4713257 285,2501366 958,9935911 837,3774836 131,9958077 2023.01.27 20:45
cisco 63,9501793 928,2832558 797,3868669 801,186270 895,2252980 372,7101006 2023.01.27 20:45
coca-cola 565,5698840 75,978884 758,7851963 147,5117519 942,6714795 983,2271906 2023.01.27 20:45
dow 921,9418583 221,7591863 320,3512926 755,3819306 302,6833558 665,989623 2023.01.27 20:45
goldman sachs 71,4661244 118,9656918 691,4899423 676,2563853 60,7499128 354,8178713 2023.01.27 20:45
home depot 535,5004651 330,4772522 172,3127006 704,935606 255,9252243 852,5739008 2023.01.27 20:45
honeywell 277,6077408 955,5779887 291,6210177 677,3613191 88,7945401 327,7785642 2023.01.27 20:45
ibm 285,28031 35,3443086 752,3892231 163,2878249 889,4918029 765,616327 2023.01.27 20:45
intel 804,4695198 156,590623 395,79402 633,6712609 616,5887943 250,9067775 2023.01.27 20:45
j&j 210,9262004 268,2969538 721,5951073 76,52227 598,1104674 350,3506261 2023.01.27 20:45
jpmorgan 500,5117110 638,3893786 4,4035281 451,8080172 873,6062046 867,2677919 2023.01.27 20:45
mcdonald’s 614,5000425 939,2298257 89,1883022 137,2986486 115,4046996 596,8352429 2023.01.27 20:45
merck&co 999,6711203 840,5977171 781,1899968 948,2812781 702,5867942 670,7052214 2023.01.27 20:45
microsoft 990,1216680 513,8633700 728,3803181 132,3420173 880,702145 572,9691971 2023.01.27 20:45
nike 259,7084461 268,3730192 114,8634480 209,1129524 535,487276 710,3161559 2023.01.27 20:45
procter&gamble 239,6590126 597,9404319 246,2680907 646,2361290 390,1588919 100,1176312 2023.01.27 20:45
salesforce.com 539,2306608 460,4195703 301,314914 389,5593919 740,6566131 932,8530831 2023.01.27 20:45
travelers 520,1406731 966,546292 190,6767048 371,4281249 336,9682189 369,5815242 2023.01.27 20:45
unitedhealth 237,142101 817,6260681 173,9171520 743,7123118 148,2033477 132,4486880 2023.01.27 20:45
verizon 235,5206495 9,9747766 178,9404910 828,6973234 82,7938949 752,2705646 2023.01.27 20:45
visa a 471,1227375 698,8063171 91,672462 388,3272658 82,2054943 953,2545581 2023.01.27 20:45
walgreens boots 123,6970332 966,2704590 900,987519 719,1352200 619,7272268 110,7966638 2023.01.27 20:45
walmart 668,9378560 494,7488817 732,2459396 20,2023506 369,7181357 9,4596333 2023.01.27 20:45
walt disney 785,3965088 787,8668381 602,7402330 122,7246493 437,882659 995,3376470 2023.01.27 20:45
2023.01.27 20:45 2023.01.27 20:45 2023.01.27 20:45 2023-01-27 20:59:06 January 27, 2023, 8:59 pm 01.27.23 27, 1, 2023 20230127 08-59-06, 27-01-23, 5931 5906 5 Fripm23 it is the 27th day. Fri Jan 27 20:59:06 MSK 2023 20:01:06 m is month 20:59:06
714380655829109297125258776711746353811958346203693
1358181864469463337554149930484942757277803772806
40693397293233864308071329311835912534547047832345
4481153947071319841504711531043824663022966871502
586036648474320343152213598214715243033444610231862
36176826993774028891745924789989317167176957257821
7583624595799249799605152962857038448434172969228
9206571851215870274412262885866485842983346690863386
967794385671885656694688534275028167277128767023566
454424013078861098211585668381483637786572262512783
984749842936474564771565634455903638636685577866
105277132422693303077525679623412726201870276271193
434081444027632111359414778768135537745294036603632
93047005250187112451641269571266603455245059051858
321179847878810010361617674288044251158360624631175
82454106592356194159282160745607676355173270658526
96498828390079027175532277326290173844095396946739
15782314447410912785374299645123427797279689956880
8376965069988918133012736693741147444615872314981588
605414979629950649875055813729642551142105520715139
62573129292794629822981700230611894038520324729958
2229919528214004203234987358724855996939115160216611
3481756726075467716316218421609984771713311146715215
8176100924593868792998218276168381503548202077047748
104486382407494382637389978416850616782233968469179
791025997696807699017598556373469116966712257272770
883439518481489575184722115019082016170677066852569
3763770963606147455621715707204152805050193746576427
1392916269182256945611698926230517478363634043250
84774448933380149800141895586706475645169126408839
753641415838691379418696517673937248807702339891985
509861523626317844722931791118685314327563615662444
972420611110633310949493999903285833652248174707452
4858754876043732898068232104527221878472619810406822
20333277397850024852216576910586509506621310493910
1738709684692850861239795191321626798602157468986890
477277955185363080921409893118871311334378593307749
7497298277572325643550849789216241171217792616838693
327178548925566597369660897395696158723255413756652
118855838016832284770037664193387993418496277257895
3541498568852689768954397915653117721655131494888
95433048916706403611062399488758893152984866825706
408932006965158818011133417215977104604591014627946
252488797859708319423801131660078667576394675837881
# site
 stats hit
1 www.blogger.com 3492,905 93420,256
2 www.google.com 6986,66 50759,162
3 youtube.com 9530,331 94700,250
4 linkedin.com 387,53 44375,444
5 apple.com 4329,797 57494,831
6 play.google.com 3974,818 91734,340
7 microsoft.com 5752,220 73427,104
8 youtu.be 9780,590 89164,328
9 wordpress.org 4933,826 58242,192
10 adobe.com 8910,91 35297,844

3000, 4592, 5373, 7856, 4775, 7313, 5337, 8704, 8052, 7314, 8656, 8876, 6410, 5824, 4323, 1514, 5199, 850, 5131, 3910, 4869, 2857, 1931, 7740, 1299, 3926, 5639, 6869, 3594, 9358, 6956, 5238, 6976, 2725, 4793, 2011, 7856, 9866, 6427, 9768, 2659, 7680, 6494, 346, 7242, 8003, 575, 6352, 9328, 9657, 5710, 3781, 6534, 3351, 1253, 686, 6812, 2209, 2914, 3392, 2258, 4353, 4635, 383, 9780, 8083, 1706