Statistics for 2023.01.27 20:14 stat 5153 №5012291

Table 8054 stat 8456 time 2023.01.27 20:14 Last 20230127

name	last	high	low	cgh.	cgh.%	vol.	time
3m	608,4591035	974,3807757	730,4578552	365,1453175	782,5079681	790,2179433	2023.01.27 20:14
american express	131,6165802	922,999025	408,6447427	565,9786317	209,3710577	453,7830200	2023.01.27 20:14
amgen	357,404605	584,8716900	542,3897854	717,1496092	849,6921769	530,5786964	2023.01.27 20:14
apple	150,8952109	724,9324675	403,5141536	151,5340927	131,727917	634,5381788	2023.01.27 20:14
boeing	717,1993531	517,9264606	570,9692678	709,9268288	10,2938761	798,5514178	2023.01.27 20:14
caterpillar	683,5157953	701,5325502	208,2314118	112,3580042	127,8352603	291,5298015	2023.01.27 20:14
chevron	350,4408823	64,4801477	514,6978893	19,2312081	897,5351367	158,4676530	2023.01.27 20:14
cisco	504,8671492	395,5141326	161,1930004	66,8446866	709,7665773	377,9167677	2023.01.27 20:14
coca-cola	997,4884832	275,1246116	324,5652434	654,6731574	7,7183072	154,5197995	2023.01.27 20:14
dow	416,1716314	751,3134387	707,9086762	781,2111725	776,1755733	725,9368505	2023.01.27 20:14
goldman sachs	369,7908554	781,773692	557,1587738	994,5554215	647,2689086	680,9710005	2023.01.27 20:14
home depot	834,3344461	644,8402775	53,7974629	360,4689496	969,1110845	782,6758622	2023.01.27 20:14
honeywell	20,5634798	887,7955859	739,6123397	732,1076267	403,5139735	185,9606276	2023.01.27 20:14
ibm	673,1791326	516,3200042	448,1960821	291,2821930	530,9351624	123,5832814	2023.01.27 20:14
intel	732,4825474	53,7017194	594,8346191	378,6133924	398,2646162	409,1371519	2023.01.27 20:14
j&j	877,1414145	245,2801509	655,4297744	241,3281351	609,7568274	648,569480	2023.01.27 20:14
jpmorgan	952,9391437	339,4834377	874,4616113	67,6069312	944,1189499	309,5377904	2023.01.27 20:14
mcdonald’s	953,6862320	152,3516678	950,5601608	489,8278039	701,7335982	108,3569632	2023.01.27 20:14
merck&co	164,3487331	685,7722793	106,3332374	829,584700	273,1683681	542,1466871	2023.01.27 20:14
microsoft	630,6086265	753,5741379	727,622687	112,6811453	748,2631109	33,6993487	2023.01.27 20:14
nike	823,5216326	527,5248469	255,6351073	881,4186031	983,5669082	191,894008	2023.01.27 20:14
procter&gamble	900,201096	148,1725265	189,6897782	319,8184569	299,728317	393,259810	2023.01.27 20:14
salesforce.com	135,5045230	707,8836009	767,7399392	583,5909055	262,1101022	116,5168025	2023.01.27 20:14
travelers	745,9975624	935,7290498	564,1262879	818,4646160	147,9663212	637,3348750	2023.01.27 20:14
unitedhealth	656,9563560	154,9545040	30,5459266	980,1642879	51,6876111	48,8180833	2023.01.27 20:14
verizon	428,6308383	409,6891221	741,5247410	206,4861498	522,1413300	215,867737	2023.01.27 20:14
visa a	268,336500	551,4140152	999,1885321	749,6560705	145,9022220	610,1740756	2023.01.27 20:14
walgreens boots	448,5910593	339,4985980	279,3862522	317,7062207	18,7256698	395,7580308	2023.01.27 20:14
walmart	251,6012671	244,7727139	742,4593801	859,102148	493,4108773	424,4930011	2023.01.27 20:14
walt disney	599,1731202	149,7442974	76,7596459	918,5234906	351,2567364	23,6293755	2023.01.27 20:14

2023.01.27 20:14	2023.01.27 20:14	2023.01.27 20:14	2023-01-27 20:28:02	January 27, 2023, 8:28 pm	01.27.23	27, 1, 2023	20230127	08-28-02, 27-01-23, 2831 2802 5 Fripm23	it is the 27th day.	Fri Jan 27 20:28:02 MSK 2023	20:01:02 m is month	20:28:02
3388	6601	7310	3149	6623	749	9471	6148	5093	9574	2568	7578	6201
3672	3033	5198	3321	7065	5980	3953	1090	3819	5551	4139	1043	7467
729	3775	7856	5697	7411	7310	2692	1363	4588	1273	16	6237	5058
6209	4088	9711	8720	1746	932	7464	8335	9075	9148	9698	5752	9413
6062	1333	6024	7220	1217	4929	417	6511	4115	9692	8748	3476	9203
1631	4144	721	6692	1325	9594	2827	5476	746	4429	7241	1232	992
5698	7875	7641	9854	548	1989	2627	9954	1858	3031	536	3226	1033
3507	7398	2243	8966	7994	9623	8389	8421	7409	3690	3268	144	2881
74	5643	6571	3371	3648	7063	5731	9218	2903	5524	7984	2372	295
7221	1938	1118	6207	3118	5910	6746	2101	2169	8864	3184	8993	3090
1639	8650	1101	2373	5972	5049	250	4955	4653	5716	5508	4584	9272
6137	6475	5241	4688	48	9761	8826	5909	7911	2040	2319	4566	3445
5919	4444	5796	3454	9806	384	2585	282	2850	8078	2981	4918	8854
1712	5270	3492	3185	6379	8514	1251	8527	2813	2066	3456	2202	3675
7522	202	5828	9793	7071	2286	1219	9236	8496	8052	2121	8133	3959
9102	3122	1341	1367	7019	3457	8292	96	781	9241	1045	503	4759
9961	6810	4480	78	8687	8245	2961	7248	2074	6943	6116	3482	7741
3093	3624	868	743	7502	3588	2823	8998	2328	6330	8376	5114	572
3042	6586	8581	9026	7531	5787	7570	3494	868	3432	7383	1823	5335
2115	5516	1678	6740	9340	7943	7523	8259	3745	6597	6986	3554	7329
6178	4647	9349	1960	9447	3422	1900	1506	1128	5315	2337	5214	6297
6398	2618	785	2877	307	2193	7089	5903	7826	3272	7644	8359	3785
2017	9629	1199	8163	9752	2612	4379	4853	5184	8211	2452	8888	5366
123	9490	4419	2906	9819	73	7921	6928	2451	3450	7878	9244	9719
2124	7419	5138	1214	1448	6133	9679	8457	3931	9575	6910	2165	9328
8993	6130	267	7318	5743	5226	7082	2588	1026	9164	2018	5860	3953
3616	3129	6160	1515	832	542	9467	604	3240	1365	898	8094	1872
3156	1703	501	3226	8262	5750	1674	1559	4730	8500	5717	3018	7567
9470	3977	5771	9073	4241	2791	3202	6852	829	5532	740	3412	5594
979	6208	2526	4204	7019	3635	7447	5665	5342	1290	7817	717	4505
3610	696	7043	7814	218	8929	6842	4397	2039	8351	2081	6569	5884
5489	7734	8057	7908	547	427	8202	8700	5067	3078	6016	1306	2819
8058	6757	3774	542	2238	2851	7351	5096	1757	8422	428	5997	2951
8621	6378	7643	828	8376	6644	6108	7515	9026	2355	2643	7419	4568
4553	1350	2576	1759	1410	3388	3800	6837	681	9325	1903	3062	2472
8369	6769	7736	3499	8824	9057	5027	9984	2703	179	4228	2484	9055
1902	8643	7820	4264	9947	5910	1086	9519	5317	608	2961	9084	2850
3998	6862	9719	5169	3137	5372	7577	9400	8764	8221	627	2828	8836
4545	8927	1230	2726	5978	6854	806	4134	7391	1496	5197	7276	8540
6953	9137	7156	3708	1074	9007	3028	6244	6130	9872	3227	1974	4053
4980	588	9230	4887	3329	2048	8125	1973	6921	2116	4882	214	8508
2015	8161	7652	7395	6660	5779	4992	3589	6144	160	8844	3117	245
9204	2750	3897	8193	832	5198	4083	4852	3403	8968	6882	8704	3228
4121	8506	4341	4823	5421	1856	777	9457	915	7831	3400	5609	8224

#	site	stats	hit
1	www.blogger.com	2490,748	69277,954
2	www.google.com	707,448	36509,706
3	youtube.com	2981,802	13909,69
4	linkedin.com	2838,849	61104,156
5	apple.com	337,973	23324,303
6	play.google.com	9181,831	39386,272
7	microsoft.com	6136,971	61192,737
8	youtu.be	5314,849	55928,781
9	wordpress.org	5967,253	73338,668
10	adobe.com	6996,99	37230,998

5114, 1838, 6777, 3933, 5726, 5680, 896, 168, 4518, 5913, 3130, 8972, 1051, 2645, 9367, 1035, 3287, 8076, 6266, 6562, 8965, 6023, 640, 460, 3727, 8162, 89, 2506, 2777, 3174, 7771, 6625, 7080, 1119, 6709, 5337, 9922, 5533, 7550, 5718, 2365, 8133, 1013, 3592, 5788, 5933, 974, 4615, 7258, 1399, 3414, 9639, 8094, 3896, 1165, 6920, 3492, 5983, 5690, 8293, 6340, 5035, 6782, 5366, 5383, 8005, 3498