Table 5415 stat 2096 time 2023.02.03 06:35 Last 20230203
name last high low cgh. cgh.% vol. time
3m 244,5629489 135,4163204 295,5907093 778,5678018 995,9385812 719,5158220 2023.02.03 06:35
american express 628,2609743 500,6956668 611,2524563 429,4832281 806,9160795 394,4768328 2023.02.03 06:35
amgen 685,2338207 20,5011675 377,5609760 710,6206012 124,8455445 37,4184792 2023.02.03 06:35
apple 436,8153144 986,4317954 754,7050788 947,3816639 966,4474905 78,5772737 2023.02.03 06:35
boeing 700,5058707 61,5061605 422,4541407 983,1072106 688,25570 608,647218 2023.02.03 06:35
caterpillar 563,3190756 685,6874578 165,7222444 106,6008737 538,922177 33,2914541 2023.02.03 06:35
chevron 797,9802865 673,7633495 428,7504487 341,1277237 257,4011249 634,6782693 2023.02.03 06:35
cisco 855,6168775 785,5432269 619,3938579 608,1829673 713,2932715 870,8775534 2023.02.03 06:35
coca-cola 16,9763618 478,5530745 69,5110962 844,8658758 491,5176466 629,9191596 2023.02.03 06:35
dow 268,9698483 47,5244144 371,6807673 203,2262387 298,9881635 769,9170791 2023.02.03 06:35
goldman sachs 382,3774141 100,949547 671,9704712 972,6862012 946,4509351 240,154123 2023.02.03 06:35
home depot 962,838042 881,4534138 601,5105132 373,8695459 480,4194565 394,8513346 2023.02.03 06:35
honeywell 101,5966438 78,3978684 585,8470387 315,9668285 225,4149937 62,8951381 2023.02.03 06:35
ibm 386,342911 581,3322978 485,8206149 348,4472575 904,2289981 900,5058698 2023.02.03 06:35
intel 739,2732446 376,2198726 693,7693758 72,7929247 366,1487803 191,9508268 2023.02.03 06:35
j&j 995,5057405 917,2202715 920,9794383 116,3061991 14,6967488 638,4989556 2023.02.03 06:35
jpmorgan 517,9862069 946,4217827 215,8468842 927,9547161 121,3030680 175,8128296 2023.02.03 06:35
mcdonald’s 73,2457957 606,4384632 395,7965474 389,3903948 302,3069452 611,2230220 2023.02.03 06:35
merck&co 287,7260758 529,3001128 423,1677178 799,9401881 154,7452813 362,3691295 2023.02.03 06:35
microsoft 592,2896231 324,7122941 593,4984341 525,6651347 744,1308779 104,1388057 2023.02.03 06:35
nike 927,4928879 529,2297131 800,1398668 453,862164 866,9819560 386,2887670 2023.02.03 06:35
procter&gamble 150,1853974 229,3035984 930,5909257 673,5228440 880,9965734 235,4732398 2023.02.03 06:35
salesforce.com 495,7602617 139,2392373 891,2419724 378,8185648 735,9072434 49,5346932 2023.02.03 06:35
travelers 48,5010128 621,9130526 483,72386 202,6326425 193,4307744 936,1233146 2023.02.03 06:35
unitedhealth 22,6089687 646,9022489 605,8812966 376,1005495 641,5138632 340,5326978 2023.02.03 06:35
verizon 756,7178296 351,4906957 625,3995402 26,6721831 900,6462983 585,3835216 2023.02.03 06:35
visa a 653,7870550 17,8461728 218,9524048 969,2395295 561,6156460 142,1669155 2023.02.03 06:35
walgreens boots 497,5172669 268,1385008 32,6072516 671,7869655 325,224609 278,9501542 2023.02.03 06:35
walmart 422,3030500 622,3225540 949,2075728 706,6028850 994,7222395 449,2124571 2023.02.03 06:35
walt disney 674,4185452 452,2360177 35,5937648 403,5311336 111,6703981 669,1421617 2023.02.03 06:35
2023.02.03 06:35 2023.02.03 06:35 2023.02.03 06:35 2023-02-03 06:48:57 February 3, 2023, 6:48 am 02.03.23 3, 2, 2023 20230203 06-48-57, 3-02-23, 4828 4857 5 Friam23 it is the 3rd day. Fri Feb 3 6:48:57 MSK 2023 06:02:57 m is month 06:48:57
340960282068785317534592814037755112210941996398498
746716477979818086889535534676205115559112047884967
7697156395561396791862573379634514854200162848628203
78569210819674283100878881843869280293841618369971
36744650814486653276929282197364523831323595638260
26091583558741157077128247363487925203806264478115
74885479550884257353538606137098167356479199054675
97184340992615859574362884281425083623273734946889
623982784758203558279252433854689135423376611451809
826397435864507112698588362512030969784361310298422
696721813449407772276349526449319195068214145919805
62172395627861029818159480471967635872362741104828
685881747621749578379066929850491033278509680651296
875738616543002390686225482452229056593719293929517
510545492737209779469028691141722073771144621788084
37359839196183221541624976282252127470422785276405
46728012795323149968140960659329655646235747942485
9503701798444914445741235686615648667770031896200
9201537114269778287202677771678389154632311748213
33107217694550381047190754644823244942957489081970
445220201658303956509318405745544479786761928681
45626493281996745595656792126543146324847988053912
67839676869694650582992802642015458974391061699322
911076044797312576407291335543507079954865208385290
7614898061065061111119918621422942158259123857158835
18777729441986242278148884387195683458172686472836
53216697863828971138571645306334715731192864813628
6257819021587643766653726943973934156932451679771069
2811188957568712723774553696330866134149104977354041
8384249619227002174519556702132640719277408976292241
5801665822241859449325759142512226873751108573186
27689964922490654181899432218041761226931593797002
85988758236885916665833849988687729369775627211970
2431875836500619903860237561999680581138568464303
42973582905876155445898161369229277545427338235771
6205596072187531652368135732758727097899776724669952
253615928980923830451968941242258558011397491897119
26992267632364233108571034121729847725568654216550
559562662694229716149762653334386901625693151838369
967819243183196623184139619114780622251992352788222
2279116254529437706748932068369276525072691647868
40912577993871755031938354475588036356010650379
91802668288645929070318562759547606569793379436332
2703866090959197708585207545620573753683939628262760
# site
 stats hit
1 www.blogger.com 758,57 7020,225
2 www.google.com 6900,875 49517,827
3 youtube.com 7409,767 73626,525
4 linkedin.com 6858,913 23322,894
5 apple.com 7645,401 64839,524
6 play.google.com 213,435 26077,205
7 microsoft.com 8029,594 14391,248
8 youtu.be 8762,741 52299,952
9 wordpress.org 7972,594 17685,488
10 adobe.com 4682,673 31386,210

502, 1240, 9671, 7270, 6664, 3891, 5111, 9038, 7373, 9808, 6738, 2748, 1095, 7351, 757, 2197, 6780, 884, 3616, 128, 657, 1289, 9952, 6814, 1834, 2101, 5948, 1241, 2467, 4857, 8034, 4481, 490, 1262, 3518, 4385, 5408, 9942, 5999, 2684, 3376, 6404, 9633, 6364, 6236, 5322, 8274, 9081, 5167, 2868, 1733, 2859, 2925, 2499, 9555, 6756, 9968, 2252, 804, 1699, 9836, 1308, 6823, 6871, 732, 674, 6991