Table 7435 stat 5280 time 2022.09.28 17:45 Last 20220928
name last high low cgh. cgh.% vol. time
3m 848,9018315 611,5081933 952,3219919 161,8656535 42,9165502 35,4832340 2022.09.28 17:45
american express 770,5029033 82,9767629 345,2149963 117,9511970 40,9717074 10,4282462 2022.09.28 17:45
amgen 823,2306030 511,7735125 326,2545883 302,1743531 157,9121069 682,1090056 2022.09.28 17:45
apple 234,8432527 974,2756118 760,96221 759,5296406 513,8405997 506,8569329 2022.09.28 17:45
boeing 56,6233526 808,946778 595,8176779 523,4185256 49,340931 192,3741892 2022.09.28 17:45
caterpillar 289,4934614 548,4451010 406,2310887 554,6396670 75,5287655 915,8341440 2022.09.28 17:45
chevron 538,6741244 364,509129 515,8701880 907,5703198 494,7159755 665,886005 2022.09.28 17:45
cisco 534,1879214 507,5819340 222,6991640 956,5106958 193,5046654 955,5981935 2022.09.28 17:45
coca-cola 736,5099031 238,8100953 39,1531391 644,5770560 827,80238 628,3419873 2022.09.28 17:45
dow 878,5358146 912,3717523 252,5773046 460,7854432 765,9674787 368,9872405 2022.09.28 17:45
goldman sachs 666,3235003 498,8592680 828,4537328 458,5639197 963,6953218 374,23044 2022.09.28 17:45
home depot 848,182542 579,6757242 27,2073292 18,9044896 743,9300185 276,9949337 2022.09.28 17:45
honeywell 507,7365945 780,2725491 704,1477540 260,3707158 471,7577256 230,2994200 2022.09.28 17:45
ibm 212,6874452 863,1750942 383,2373546 178,2312278 256,7567590 907,2818865 2022.09.28 17:45
intel 964,9246633 187,7072318 854,4626178 702,3620048 200,4825423 634,9032854 2022.09.28 17:45
j&j 630,8943432 274,1015506 652,5039849 401,8635271 192,2643102 39,5741969 2022.09.28 17:45
jpmorgan 502,2160199 805,7572733 972,7123765 40,9368669 637,2255357 644,4917214 2022.09.28 17:45
mcdonald’s 688,3462641 853,8873658 828,4882798 790,4591026 383,646523 561,346917 2022.09.28 17:45
merck&co 569,9616236 898,7600672 226,9368401 334,7275983 153,1396886 485,1256387 2022.09.28 17:45
microsoft 852,5240312 63,4891048 749,7066041 980,4377204 53,8345522 325,8816745 2022.09.28 17:45
nike 323,1157373 341,7054549 181,9014301 740,7490267 863,6383653 509,889873 2022.09.28 17:45
procter&gamble 575,8433578 816,7280652 983,3014570 853,8351115 825,9162092 324,5750550 2022.09.28 17:45
salesforce.com 623,3050423 13,6756815 140,3378614 557,4624263 454,8981329 168,6339882 2022.09.28 17:45
travelers 799,9080276 383,6626165 546,8921086 751,1215982 735,5681892 849,7185127 2022.09.28 17:45
unitedhealth 869,7033670 554,6951343 619,8778403 270,2423895 183,2829646 918,3224768 2022.09.28 17:45
verizon 621,4754268 785,744246 374,9527841 708,1731226 860,914274 835,4072045 2022.09.28 17:45
visa a 983,5873427 529,7190022 156,3784659 438,251779 82,9911389 720,7014091 2022.09.28 17:45
walgreens boots 869,9905014 943,518616 274,8618695 374,8942918 337,1592413 968,7108559 2022.09.28 17:45
walmart 112,6771289 884,9728371 768,7197173 380,7520921 307,9088442 471,4625917 2022.09.28 17:45
walt disney 288,9086091 488,3691429 899,2080817 71,7687271 199,143505 820,4720489 2022.09.28 17:45
2022.09.28 17:45 2022.09.28 17:45 2022.09.28 17:45 2022-09-28 17:58:21 September 28, 2022, 5:58 pm 09.28.22 28, 9, 2022 20220928 05-58-21, 28-09-22, 5830 5821 3 Wedpm22 it is the 28th day. Wed Sep 28 17:58:21 MSK 2022 17:09:21 m is month 17:58:21
1950213633514662808478088191835240153785581234550
192240173455306950748343778856081986914403095276079
80267318127267588199936312984236694064520689788811
9072718857189351778822743390577643412882323478028778
955851267626705934831635458806160045886483238684408
426443985217796232445409507145125853618463920951401
7504640237073661944723292442962074135064714324579
9710559536016379150171445516144818269284183599234882
71186481385837173012324211242826906441418185094387
48223527703501823423374138226834354752924747234356
495423683207365168947378153773144315584240060066718
14729403437366723499007306523787044403168347117946
720370392035360168710378412962491545104161211639823
84711116442743123358686088229566055394901731578937
7927782294322824203672608610781926029931811928861
9258432967858294391954290621027766255729310764931
595451056330683225582913118420875200999210322271649
173284031192785160825879773205659955600361644572209
637527749954748116875862089306676329819552329263894
192214938386565454611177312915962374091592321401409
15538784875379648357547424579197385764612977913184
5941945329851684645224743582788087083220748618577149
9013620486527519949491112273373558092055844558137389
227084291231435796389578111376602495785467913005283
74951410439341283097263279246270561441179846495673
9176605967175553843618052768792123542931308243904703
621237698677885674038288369829019286403870079195572
161755236148566936192860908180473217409172471787583
40621169502593951675920016528515123651326424458
3979753767303063392025777589194383474724880575558471
2267467010002967321064798541883625637457716142502
3068887421242651786354422186526492390621851821515
602164472603457910542615349673541307758882038996269
6581501274035752755533649830883681212921126850136060
136648080414084515640855336926137723116153449386709
8683506149371700406024772793962985408516366368914894
8013287960376443630375236795774297256904741143173244
82134757855829377491299870531273029175137855788252
37248915546710123380717095214394949391980469121736
7877657130286957262634445432097468175720641002473
3289288276742338688545401856482161634775197732976409
781970984411967654108050159438751479344414697279
9736682340776651493315608354195847171338968573457185
1715300085545569887919819659295599348134950689167
# site
stats hit
1 www.blogger.com 4752,454 65111,237
2 www.google.com 1723,430 40846,361
3 youtube.com 7296,608 21577,4
4 linkedin.com 1647,754 89086,130
5 apple.com 7553,444 21097,251
6 play.google.com 1029,449 20619,598
7 microsoft.com 3835,358 73221,790
8 youtu.be 8645,1 70654,340
9 wordpress.org 4546,358 57667,627
10 adobe.com 7873,986 98713,517

2029, 7576, 4107, 7117, 977, 9573, 1682, 9299, 2869, 3905, 4263, 7423, 3068, 5712, 3562, 8848, 6077, 5154, 5290, 8728, 1890, 1730, 3847, 8831, 8226, 9593, 36, 328, 705, 6023, 6918, 9856, 1294, 3177, 7280, 2850, 205, 2741, 5607, 768, 4306, 6321, 7375, 7445, 2687, 2345, 8338, 2598, 7209, 6215, 7679, 3657, 3643, 1934, 7968, 3083, 3061, 6615, 6050, 8514, 7527, 8340, 3058, 5497, 6711, 4755, 776