Table 3596 stat 8617 time 2022.10.01 08:47 Last 20221001
name last high low cgh. cgh.% vol. time
3m 726,500985 797,1212746 15,7316698 416,5994033 287,3332246 744,4997660 2022.10.01 08:47
american express 65,9089248 98,7366836 129,2154480 429,2645407 939,9721567 930,2079680 2022.10.01 08:47
amgen 414,8184555 308,7853671 162,6669774 647,8875623 717,4439094 9,7314342 2022.10.01 08:47
apple 176,4244143 331,4620111 757,753381 961,8226726 984,592007 559,1127160 2022.10.01 08:47
boeing 275,9883518 377,2139738 960,3073293 422,3745364 126,7293518 160,2873990 2022.10.01 08:47
caterpillar 396,8068926 175,1134050 251,1837980 844,4263811 608,1756765 888,3658512 2022.10.01 08:47
chevron 251,8501692 189,2352774 909,7478798 348,1840184 736,7252500 398,6967399 2022.10.01 08:47
cisco 33,8199338 72,1583639 549,2311796 446,9456146 39,6207241 59,2888740 2022.10.01 08:47
coca-cola 804,9038587 715,4127344 80,6036472 778,3305497 454,9671091 566,3631862 2022.10.01 08:47
dow 715,9138204 547,4512204 639,9451967 148,6716496 765,2192364 830,3144159 2022.10.01 08:47
goldman sachs 450,2757764 260,4884881 896,3190499 777,7010225 223,4926171 114,3024437 2022.10.01 08:47
home depot 97,8923423 633,5500806 859,1988204 913,5744402 113,4604713 26,7517111 2022.10.01 08:47
honeywell 406,1736207 423,1707983 393,2533741 485,8432731 529,7452445 332,4256509 2022.10.01 08:47
ibm 65,1091231 127,2872029 602,2404301 590,6980043 133,2226398 248,9922236 2022.10.01 08:47
intel 422,1613516 567,5341008 622,5923243 286,274907 766,7091726 199,1588020 2022.10.01 08:47
j&j 962,6835030 3,4916970 429,3338361 917,4930418 443,440212 780,446991 2022.10.01 08:47
jpmorgan 285,3698911 742,4172235 592,9907882 410,139909 152,9761108 548,7739625 2022.10.01 08:47
mcdonald’s 568,8339036 801,3343799 543,9997421 493,5056227 683,4952569 997,1119926 2022.10.01 08:47
merck&co 829,9146675 605,2720519 958,3852790 317,2431398 755,594543 660,3477008 2022.10.01 08:47
microsoft 51,698102 362,2023821 46,9097833 976,6143560 743,7777977 948,2867628 2022.10.01 08:47
nike 777,4419177 792,4607849 937,7897050 573,7662673 704,1778117 39,6630610 2022.10.01 08:47
procter&gamble 563,3550701 906,3182606 415,5665639 666,4647667 636,276530 667,6822950 2022.10.01 08:47
salesforce.com 937,6434932 297,6811230 421,2453867 967,1988307 687,7602711 659,6244787 2022.10.01 08:47
travelers 550,2323929 391,2543486 410,4290651 917,9732952 784,8236102 292,1986595 2022.10.01 08:47
unitedhealth 390,9575172 663,265480 985,3305747 709,9226064 974,54939 604,3953588 2022.10.01 08:47
verizon 251,5716150 594,9381848 332,2538050 563,8818622 486,9534094 137,8964024 2022.10.01 08:47
visa a 383,536202 869,1666096 877,1612533 365,2674043 119,286950 294,1039406 2022.10.01 08:47
walgreens boots 359,27951 27,3333376 9,6302761 728,2591694 202,3228857 198,5337772 2022.10.01 08:47
walmart 577,7600175 416,628884 713,5518500 959,959013 605,8289883 263,4827004 2022.10.01 08:47
walt disney 990,6277798 750,1090120 656,440568 213,157444 47,2394994 349,551408 2022.10.01 08:47
2022.10.01 08:47 2022.10.01 08:47 2022.10.01 08:47 2022-10-01 09:01:13 October 1, 2022, 9:01 am 10.01.22 1, 10, 2022 20221001 09-01-13, 1-10-22, 0131 0113 6 Satam22 it is the 1st day. Sat Oct 1 9:01:13 MSK 2022 09:10:13 m is month 09:01:13
7787175117977421198529996178534368188411362781408
502299272501871647119272655048875212721131673607359
63322723072584228653702155954132896312836326642519
6218718638443213985834079282404278521395643052272073
22659161567908195655708651453112754237177681658
94023939473621198550134530664221365527177743231821
712315197859254402699259360701328021341164269497065
3821104494268230412551281737310593902572683879454816
1654675449010662163289210724607926389585863612181
38031376971238317487041240513847701310772543577795
28928644735351981064175813762318535816724162329533
742180704103936960345192545061417701712593247402811
697586783998395131230297243740229386905939516408
68397484630326919651077875658573068846553433227573
61341501405816763833479448175671291355646276450
2541438331511636201582881928465122539586462310416783
3515299815699735565194718532631437396752818921917
23694048455356175263089808114660251989880186042925
584532441329717476429392820745277254647455982007022
16783197175794186801613612327876999525151536835119
683247883199480106825556237123268732225641452661073
3188294129971624362742515457434258047367742843893900
257467415946840282348659918317995391875252673121590
68747390678099383610344847693410153857136026593836
933184928886689861386238719719581859232515578607199
697086623650895389137506411394879718198732784027323
35124423906885029199572242925989445543945166146832
2704359037905210781296062007846469552363455230452737
5147414432897211687339809213635981057622609393237520
126238644059334898850493515919940039285723087263957
94283274715275108533259770851792116739952568201102
619989014647343352742455160043512867263889393415256
6418174911267347810183539913211964103354534448817603
982894963956716034323651831127723286290505291237460
4624244761593244235915662904780357768306277712316996
976546875859564153753061376198071837939143710992261
13346941977444483930377080649216871034353369493201
518581298173937779218195169727292424244870490496396
7953405217305451668293208737832793516304243319564002
10063975631744950289192331857632188761786750404732
971541487348676625536093208057705466599975064331361
6621847038718040190031713131106390204817414028894483
55511485215831591211867203254824329097490266362905
50811514843247939837348937744833628501080581854936
# site
stats hit
1 www.blogger.com 6756,527 75717,648
2 www.google.com 8175,835 15534,397
3 youtube.com 9861,112 23996,193
4 linkedin.com 1595,198 59122,729
5 apple.com 9327,821 66639,580
6 play.google.com 2692,791 94221,738
7 microsoft.com 2917,560 54342,36
8 youtu.be 7452,259 12941,421
9 wordpress.org 7858,887 6794,604
10 adobe.com 7213,224 99998,708

2400, 4944, 4916, 3705, 8896, 5816, 8921, 9719, 8627, 1970, 1372, 9072, 6856, 7450, 5104, 2438, 3527, 1882, 9613, 1567, 5085, 5311, 575, 8524, 5107, 416, 6670, 6715, 4591, 2613, 8688, 7198, 2431, 656, 4665, 551, 9604, 3755, 891, 9379, 2772, 2475, 9281, 2966, 3354, 3567, 628, 4256, 9843, 5102, 7134, 4256, 1514, 6916, 289, 8402, 6089, 2502, 66, 9241, 1047, 5461, 3571, 4732, 4628, 7920, 5486