Table 4186 stat 3309 time 2023.03.27 14:12 Last 20230327
name last high low cgh. cgh.% vol. time
3m 24,4705036 49,4119639 966,1503005 753,9117017 814,5226491 960,6835976 2023.03.27 14:12
american express 676,2891736 78,2734747 486,3525894 547,4754119 496,2906341 418,6248709 2023.03.27 14:12
amgen 541,3061467 65,8547998 39,4831726 186,618967 953,2336873 474,9196569 2023.03.27 14:12
apple 384,2266618 831,1978170 749,7916363 881,4254314 81,9585371 699,5663234 2023.03.27 14:12
boeing 311,2454955 42,8072295 536,4600054 432,767807 766,4967383 931,8042720 2023.03.27 14:12
caterpillar 979,1172047 866,9335870 351,3400291 853,7348797 567,6846024 932,3160017 2023.03.27 14:12
chevron 476,8141111 741,5570484 772,4403391 124,837745 686,1651071 891,2219641 2023.03.27 14:12
cisco 625,3231042 299,3912644 820,2303251 196,7997533 348,617048 733,6984216 2023.03.27 14:12
coca-cola 402,5865842 433,9684248 271,3659978 285,7474251 180,258595 305,9527570 2023.03.27 14:12
dow 466,4278452 37,1520330 593,9275354 374,2180646 251,6727418 609,704820 2023.03.27 14:12
goldman sachs 903,8048651 870,2505966 866,6035756 949,2683037 190,3823194 237,4613462 2023.03.27 14:12
home depot 748,5211549 209,9284260 547,5132446 881,132128 941,9177144 166,5340420 2023.03.27 14:12
honeywell 845,5392428 752,958893 212,3614353 167,1150513 167,366065 366,328702 2023.03.27 14:12
ibm 640,3146659 301,8303416 697,5379023 292,4453024 59,5004589 374,6060714 2023.03.27 14:12
intel 14,2549112 619,9547932 173,7845298 489,178753 324,2409416 114,5357570 2023.03.27 14:12
j&j 602,2801357 651,7686771 317,164560 801,9569241 331,1027211 787,281072 2023.03.27 14:12
jpmorgan 640,789534 473,6996804 579,8471377 306,5931157 102,9250358 548,2746745 2023.03.27 14:12
mcdonald’s 709,367439 293,333381 278,4063142 569,8800622 686,2199032 649,31919 2023.03.27 14:12
merck&co 237,4502865 960,5674811 553,7473815 595,1936308 826,689977 893,4057470 2023.03.27 14:12
microsoft 916,1990628 998,181842 124,5467714 293,8336641 583,5854083 867,8612007 2023.03.27 14:12
nike 991,4360972 741,6781722 656,3900022 681,8923595 840,6414799 460,3932962 2023.03.27 14:12
procter&gamble 389,554287 587,2151962 125,4802381 621,405616 679,6198057 59,8033994 2023.03.27 14:12
salesforce.com 167,3516044 637,7500922 937,5040656 611,9287349 940,3525558 607,5961630 2023.03.27 14:12
travelers 742,2882711 489,5828465 929,9483629 976,3186123 4,5630696 534,1282179 2023.03.27 14:12
unitedhealth 44,1547514 169,7226083 774,2275253 526,9411340 579,1630711 691,5161421 2023.03.27 14:12
verizon 667,3025190 445,6072993 655,517840 204,3976326 340,6919846 980,2698059 2023.03.27 14:12
visa a 640,9566216 588,6441391 520,1222264 772,5629987 277,9411364 286,515348 2023.03.27 14:12
walgreens boots 169,8116146 992,7477911 974,6838948 264,6418222 986,7088101 249,6414884 2023.03.27 14:12
walmart 760,4525836 40,1006490 145,195999 371,7849155 976,9588730 429,4959126 2023.03.27 14:12
walt disney 82,2014114 59,3580771 143,3445181 410,3112093 156,4022805 59,1308181 2023.03.27 14:12
2023.03.27 14:12 2023.03.27 14:12 2023.03.27 14:12 2023-03-27 14:25:53 March 27, 2023, 2:25 pm 03.27.23 27, 3, 2023 20230327 02-25-53, 27-03-23, 2531 2553 1 Monpm23 it is the 27th day. Mon Mar 27 14:25:53 MSK 2023 14:03:53 m is month 14:25:53
3230726218792475326190263574918329303530391769712
80455471559670809018346320415871872322697298662940
37881847589582255821760774099597718219622920937131
309465837493674280491905739052881489926422821061230
734248316143264195896863431303016042822956999183076
71365707515168823822715564009287975916743786470
49583439534321489409014307584574040557492548271459
680794258782966424162795130163592361170927789829189
485263105896147639397041150625477485678786735398855
5324466877663971483071925188390696407009899934478863
27158898717253172529042093556227102868563916718401
7404534531618667962826376878977682140592743992730
4650227830694898594864732108199959804357643838665282
19565282890350852981863656759371425913841561898993
681046859981364510812101447834620699119795060503967
22041235278240551355672133217649726732552042296804
51829265931793032666859653336773228178464652032073
6176536084795833968992135701107685983027741234755247
19511497117032365370716545163457517634163132341602
7912984191973606581383671305493755045134723744727711
11017601590777818293221766821051695053989015857693
5908369182674562749376977581224549609835594666855108
155415965514141011213996870218336760592421589166053
5053586093106853665984101572774552127057284464592820
9650672365988439193598708655115445976594829387878851
91653971983371957494802773193612019171765450806109
60538721652621298686969899390269043791931794307346
2255133057973260228524016708469158556394696764312137
574942358649551948547361583278982142500828224226110
79721458288167389889013299582219797305988444826279
673774378088538855164126619875097620907754675094932
221853618176719649441021351640073724755541590401815
554772781885189279919343568047146183236162788288192
75587341737947775985098608271716872236509761435477
529115085477133473156014644312496864738686081316
9958950942279739828252805565144517029442288189312094
751229039352428582943661288763179376918900552894632
285675223362312528609123133756565448693967073646256
22441097371343889036267634503627266028374683813
56517991091450991851586396415560871790340264299987
20525041762933236597147046363208174338542267114530
2117351842242557143499548613818745961469261574079108
640837292736389679481822738469080113887938590196286
406481023365239214472938138034621391645681821383664
# site
 stats hit
1 www.blogger.com 767,56 96818,162
2 www.google.com 6837,132 56830,53
3 youtube.com 9417,886 38927,393
4 linkedin.com 1247,99 53715,638
5 apple.com 3924,72 77531,481
6 play.google.com 4176,96 61989,503
7 microsoft.com 7411,828 32025,188
8 youtu.be 9662,528 25401,43
9 wordpress.org 5823,223 20465,266
10 adobe.com 3537,773 31868,296

7080, 7831, 2250, 1989, 1957, 7139, 2996, 321, 5362, 936, 4738, 6455, 3410, 497, 2301, 7723, 327, 7445, 9757, 5540, 6230, 4624, 4837, 501, 7143, 832, 2799, 8840, 6400, 7348, 2785, 8080, 624, 5688, 4957, 2093, 3904, 413, 1661, 8940, 2349, 683, 7057, 1356, 8858, 2156, 3773, 4753, 5760, 4776, 1667, 1904, 3584, 4312, 3228, 4048, 3021, 724, 4252, 3533, 782, 4752, 5925, 8950, 9945, 2401, 593