Table 1922 stat 697 time 2023.01.30 16:36 Last 20230130
name last high low cgh. cgh.% vol. time
3m 34,8653672 59,6897177 979,553265 393,1423340 12,5889126 640,644205 2023.01.30 16:36
american express 189,1441061 724,196888 530,7910113 827,5125840 638,5115915 566,8799959 2023.01.30 16:36
amgen 411,5134393 422,1302580 95,6143966 200,1281641 480,2583684 818,4592489 2023.01.30 16:36
apple 314,2109279 601,3252431 800,2414157 390,9887943 386,1136228 9,9154728 2023.01.30 16:36
boeing 904,8358907 428,5429809 348,9937617 423,7580012 507,8452268 888,6022374 2023.01.30 16:36
caterpillar 460,881965 730,9393870 347,5482833 399,6602597 759,2185 985,5590516 2023.01.30 16:36
chevron 242,3751664 548,6271558 489,5563289 543,3934231 392,9706854 936,7397016 2023.01.30 16:36
cisco 964,3593807 498,4716478 205,3859618 74,6642308 474,8042867 604,8207231 2023.01.30 16:36
coca-cola 353,22534 481,1117811 3,4664856 671,2441060 841,2186783 871,3304409 2023.01.30 16:36
dow 775,4138903 724,1672266 385,6602680 907,3490226 20,4046308 820,2242560 2023.01.30 16:36
goldman sachs 790,8945555 888,2647508 699,4921043 86,514120 494,5664565 164,4968296 2023.01.30 16:36
home depot 33,8340256 741,8745939 53,6121973 205,8277110 27,9288987 994,4106632 2023.01.30 16:36
honeywell 589,9018656 759,6088152 307,5803560 833,970889 475,7215577 362,1737536 2023.01.30 16:36
ibm 214,4473134 225,7080196 14,3883586 205,467118 223,9457846 921,2750879 2023.01.30 16:36
intel 558,1263403 103,5840693 56,977363 994,6444056 999,7544181 253,3060982 2023.01.30 16:36
j&j 335,862918 403,8096855 808,7650266 983,215114 213,2086047 729,2261096 2023.01.30 16:36
jpmorgan 597,9343800 273,8193473 880,1941270 95,4381463 321,1972339 23,3757062 2023.01.30 16:36
mcdonald’s 295,169479 21,2945720 771,2733325 601,1061399 360,38571 915,1674736 2023.01.30 16:36
merck&co 769,8992644 189,9812234 108,9185159 208,7048322 853,4801543 524,7330604 2023.01.30 16:36
microsoft 674,6186146 172,9947484 816,1934221 371,1108186 211,3905663 405,9817358 2023.01.30 16:36
nike 664,60606 88,235229 10,37010 191,7788011 903,3799814 760,108344 2023.01.30 16:36
procter&gamble 299,9673573 715,1513930 448,2398460 884,1217928 858,556599 117,6743090 2023.01.30 16:36
salesforce.com 249,4869957 785,4594519 877,1905180 441,5414606 197,5290634 565,2064961 2023.01.30 16:36
travelers 533,7559800 985,4357297 136,7453215 447,4344586 712,1622307 586,1601904 2023.01.30 16:36
unitedhealth 402,4703048 282,2605371 526,3985242 934,7750467 885,7199735 235,7630818 2023.01.30 16:36
verizon 910,6756862 305,1070699 205,8695258 314,7375138 625,2988631 174,7614671 2023.01.30 16:36
visa a 45,6198076 196,7568634 782,7817771 917,1841147 252,1990368 445,7780466 2023.01.30 16:36
walgreens boots 597,3794977 553,4830808 100,7875917 246,99626 463,5507048 117,6680273 2023.01.30 16:36
walmart 420,4305984 406,457364 729,5787845 807,7736460 199,31290 530,9806301 2023.01.30 16:36
walt disney 785,4475630 165,369880 646,6093965 815,2441607 988,3681276 727,883653 2023.01.30 16:36
2023.01.30 16:36 2023.01.30 16:36 2023.01.30 16:36 2023-01-30 16:49:54 January 30, 2023, 4:49 pm 01.30.23 30, 1, 2023 20230130 04-49-54, 30-01-23, 4931 4954 1 Monpm23 it is the 30th day. Mon Jan 30 16:49:54 MSK 2023 16:01:54 m is month 16:49:54
9735619021549444692637557973470067965854615477384374
2137745296124003242786732617177183127862774875175929
982459173845225210738482766612332778193621942923257
2737564144432331966184127471377745606860777996404187
996179395183991934016228793784531966689126784147041
77655906653942990845152710515076160975039319176
54408712478191608427655317598028709981756325149981
88442208988476081285071307549862353526248790594187
62803312717555981942572403881891987260689021327112
122292186190085461365664964614358192096063810878
71698505627450528077482501601242261422188211848327
7707300168351593445086565766621082236721157568941634
8776257636079238886767773756767961266346695810448802
4626561444709076149173299290680166557293296777775752
3881841294138377929694169893105316353416640989904402
7119126969119665783183604104905460264425616674214494
9651753154406230751918588463626058954476388238937580
4365964088292342334210084490271157096035799523326877
2972452082955517743975873878642671271870065547947
66647019649143105419894560747077208464295479376515
9203137176177428157546254928102312572458199329355761
159191123331173546497383424680971963214655848486198
91937297502086506992244668669528001735842493447149
6108491788371437906250215886693176941780175039348
846675634594761159753620258138683939613748744636916
1681799343820858781575231199354961861211532826089
951691962816848887948779097988742428221812866912009
574465336059238524784618981445175835445428426683863
5686753573582985511199374298269657412412719938713464
2330659692667444038773979916066345342927855496341
468353918366427739125368566347566428625167428569635
7098382279303650665010401039212956075813119331094734
40394797972288565334204710699896236097844395432066
6495817889578817588956482082153099642826278229964200
5825693447678223415486953177055017160698086678083
2253326251719435553967323815560422947486496635478
91466448559183075153682490331617553239952885956093
921548123985421854754620489858045925094455397914
1965739929663812471730725056139050865300230960871404
2563821617252984823774424394825974162391591522433546
4560611051642764214935593612108138433212294054159433
280625456228598430671010452632082909879498448445823
882331132567993222692215849693991113266420085363323
56088542295026685620198034617092500784297095822386
# site
stats hit
1 www.blogger.com 7830,333 57473,972
2 www.google.com 3648,610 53234,882
3 youtube.com 4635,676 17637,200
4 linkedin.com 9421,783 76174,466
5 apple.com 9805,317 49994,406
6 play.google.com 4877,756 65513,508
7 microsoft.com 5401,845 47890,436
8 youtu.be 4271,717 47398,210
9 wordpress.org 486,49 18154,414
10 adobe.com 6581,714 29478,122

4712, 3313, 831, 2342, 2967, 8874, 2945, 5927, 8743, 5664, 5021, 6390, 9579, 2088, 3472, 610, 6516, 720, 1890, 1344, 9454, 5381, 4172, 3792, 1588, 8819, 7220, 2117, 5732, 3516, 7507, 7386, 8048, 1368, 1165, 4792, 2930, 3017, 1481, 16, 6265, 9677, 4042, 282, 5997, 8976, 7922, 7525, 4466, 5906, 1604, 6249, 871, 1634, 6075, 5419, 483, 5822, 6888, 4298, 9900, 6387, 9635, 3791, 2804, 9730, 394