Table 5598 stat 1418 time 2022.09.27 13:20 Last 20220927
name last high low cgh. cgh.% vol. time
3m 253,1052146 682,1316691 436,6209571 463,9222249 787,2518193 652,2707376 2022.09.27 13:20
american express 435,4653516 280,3032648 798,9291974 850,7485426 450,9677135 716,3249154 2022.09.27 13:20
amgen 844,5600929 703,3803602 668,2631430 522,9206335 368,2047713 53,8045415 2022.09.27 13:20
apple 825,5156727 727,6126109 767,3789749 883,2019906 844,1633644 505,6425574 2022.09.27 13:20
boeing 93,3559673 391,5425743 324,1069222 867,1676923 667,5709155 548,3352182 2022.09.27 13:20
caterpillar 834,701925 256,2024159 275,3081541 7,1006920 824,7337236 713,5913186 2022.09.27 13:20
chevron 113,5966513 793,9570249 760,2985645 599,8525773 654,9906821 395,9782125 2022.09.27 13:20
cisco 98,2626411 146,7646192 833,6939572 100,6676150 764,3556889 870,391134 2022.09.27 13:20
coca-cola 664,8769882 140,4876696 611,8531082 79,7234102 450,8722974 680,2097751 2022.09.27 13:20
dow 171,2800173 63,8253936 271,4575038 803,3683035 720,9495107 133,5537015 2022.09.27 13:20
goldman sachs 643,2327599 222,4076174 588,913473 447,2522916 968,5865361 740,5790471 2022.09.27 13:20
home depot 440,8189494 303,8894037 691,9828923 100,8621085 263,1615310 687,5336089 2022.09.27 13:20
honeywell 619,4911080 902,3391796 441,348348 892,840865 268,1141974 492,8560433 2022.09.27 13:20
ibm 206,9384346 109,1738800 525,8482960 753,9646148 667,553844 854,3584919 2022.09.27 13:20
intel 39,9531970 221,3011862 115,9081024 834,7337626 399,7367073 73,8398290 2022.09.27 13:20
j&j 771,9658232 923,391367 80,4156192 895,2855652 354,35147 459,8790242 2022.09.27 13:20
jpmorgan 851,2123722 843,5190558 268,6976572 877,3060332 651,981481 607,7655821 2022.09.27 13:20
mcdonald’s 7,4420143 499,4054607 179,5722868 246,9502635 538,1692050 989,6181304 2022.09.27 13:20
merck&co 585,8845800 903,9388778 888,3631407 818,7399052 575,6615408 259,8432693 2022.09.27 13:20
microsoft 359,1365087 150,100521 235,7565217 775,2409071 199,2749787 646,3772574 2022.09.27 13:20
nike 847,8916574 328,3853753 61,3169209 4,6456865 202,9072013 584,895953 2022.09.27 13:20
procter&gamble 271,4024661 829,8458547 64,884614 689,4232047 225,8384263 433,4596266 2022.09.27 13:20
salesforce.com 595,2088909 700,7934839 484,3469014 171,3311350 239,4982620 716,2994211 2022.09.27 13:20
travelers 815,7200160 945,166836 627,5296717 107,8975591 932,9357793 743,9961445 2022.09.27 13:20
unitedhealth 25,4325376 419,2492105 271,8526059 709,8659119 62,4093708 659,5453664 2022.09.27 13:20
verizon 756,8301369 876,9948309 329,5930116 294,1435816 313,2393595 161,9402448 2022.09.27 13:20
visa a 769,2665439 837,7011689 203,5812175 697,2265636 14,1166624 476,2847190 2022.09.27 13:20
walgreens boots 969,1846112 151,307651 594,8100265 576,3502540 640,4526327 345,9685620 2022.09.27 13:20
walmart 46,6393368 113,3586718 878,2724086 299,6477275 539,1367203 349,7412754 2022.09.27 13:20
walt disney 718,462095 967,7316928 163,4436130 17,1321402 628,1670426 163,2222059 2022.09.27 13:20
2022.09.27 13:20 2022.09.27 13:20 2022.09.27 13:20 2022-09-27 13:34:04 September 27, 2022, 1:34 pm 09.27.22 27, 9, 2022 20220927 01-34-04, 27-09-22, 3430 3404 2 Tuepm22 it is the 27th day. Tue Sep 27 13:34:04 MSK 2022 13:09:04 m is month 13:34:04
7391617391762374698043568950509343237496218564134977
29039364641885086718449559470045131783626927309889
8577153440362019562153920943598673084597828228439
1864285560828054498520535488180320244463866884871199
996612243111957248407396326949827566693461103801415
49017984365119916786759194439264078970298118585904
8872853953301889538689014028854795232986686847124
417397429948635989001925781536391117761259360804742
3657238514155762663397704196468077567582719951732700
35152688352698451252466241615972091854191292644
819144212943966961931974910372967986668189653739527
1358677752526538585876095109871998379181939068436747
281414879404113142061148605622225317465241490704433
8760851613762736704343321111829290136490148435144
566688502673137331162518288477739865773534394054574
601866966729958443231313819718969892522729857455675
8132779453842122413983864315672686223692688058835442
2909625022743662708684623098800066964301975939668734
41302467796757173884273098444547194159902550334275
624882409085959719402485143957289623537738416092814
5396395926377910518732476325217778833032347924356721
8951736089639611242531273125732930981556246288893048
8147122282993197193784145080379411736520328821544891
428210861462810312275406768847710236019176217335693
789998642461656814738248153912637096733922962934
550233996874088302636969117230694513885770002888
522176969240282144871815205851234434921418091265213
221362366551283961024921100493855537755274949158928
4040715871861466447048762262427369171731828888507958
8231526719665211855984935816804077135178505473593948
4067168843954896707689675983468275507438119058907137
846277271415206381717479261557311095753603162898890
861938465723249471552422218952177712787700848989686
6062439734529731876996048902940742393202558925414315
22702309141793033227551867885065337259915516367597
57253302686925245553365392938659739779982356517878
260195561993994771991281674636461651724177125729705
270468162558482679322191755286056881361531635356555
850048762520356081606411629400962682729824151502852
51277503169380742074147266238845292341573328624555
96697702170890745093675716786415649362037440458211
3472143681737731362487035573313085257130160984672309
413926297729142241262685469975664227382457798483072
44836685378314531739105374189508641963829171168
# site
stats hit
1 www.blogger.com 4747,712 151,646
2 www.google.com 187,148 9345,173
3 youtube.com 8156,773 21013,898
4 linkedin.com 871,511 21513,175
5 apple.com 4212,675 17801,745
6 play.google.com 934,209 25275,60
7 microsoft.com 6280,737 44188,690
8 youtu.be 7540,563 70642,229
9 wordpress.org 2745,708 87377,294
10 adobe.com 8551,968 46552,671

6757, 8269, 7836, 6075, 1792, 5515, 6044, 156, 524, 953, 4116, 8897, 1976, 9746, 6483, 9046, 2136, 5103, 7327, 4552, 4694, 2995, 6172, 4151, 202, 2848, 8342, 5512, 3572, 1965, 1709, 3294, 8325, 3815, 9574, 4769, 8433, 5006, 912, 1299, 4260, 5430, 5891, 2918, 6199, 9518, 5892, 1750, 1208, 9866, 3930, 5050, 2397, 6966, 9212, 4421, 2411, 6072, 793, 7765, 3871, 4898, 93, 3978, 2212, 2083, 8479